| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2002 | CNY | 3.4804 | 3.701 | 3.4773 | 3.6244 | 3.6244 | +0.147 (+4.23%) | 5,289,573 |
| 20 Mar 2002 | CNY | 3.4865 | 3.4896 | 3.4161 | 3.4773 | 3.4773 | +0.04 (+1.16%) | 1,718,202 |
| 19 Mar 2002 | CNY | 3.3333 | 3.4467 | 3.3333 | 3.4375 | 3.4375 | +0.104 (+3.13%) | 1,032,896 |
| 18 Mar 2002 | CNY | 3.413 | 3.4467 | 3.3088 | 3.3333 | 3.3333 | -0.037 (-1.09%) | 1,196,908 |
| 15 Mar 2002 | CNY | 3.5478 | 3.5509 | 3.367 | 3.3701 | 3.3701 | -0.126 (-3.59%) | 1,307,186 |
| 14 Mar 2002 | CNY | 3.3854 | 3.5202 | 3.3701 | 3.4957 | 3.4957 | +0.101 (+2.98%) | 1,017,597 |
| 13 Mar 2002 | CNY | 3.4007 | 3.462 | 3.367 | 3.3946 | 3.3946 | -0.037 (-1.07%) | 1,332,201 |
| 12 Mar 2002 | CNY | 3.5539 | 3.5539 | 3.4191 | 3.4314 | 3.4314 | -0.122 (-3.45%) | 1,984,368 |
| 11 Mar 2002 | CNY | 3.511 | 3.5723 | 3.4467 | 3.5539 | 3.5539 | +0.043 (+1.22%) | 2,687,509 |
| 8 Mar 2002 | CNY | 3.364 | 3.5723 | 3.364 | 3.511 | 3.511 | +0.141 (+4.18%) | 5,146,747 |
| 7 Mar 2002 | CNY | 3.1893 | 3.3946 | 3.1893 | 3.3701 | 3.3701 | +0.181 (+5.67%) | 2,709,175 |
| 6 Mar 2002 | CNY | 3.2108 | 3.3211 | 3.1802 | 3.1893 | 3.1893 | +0.006 (+0.19%) | 1,633,827 |
| 5 Mar 2002 | CNY | 3.0913 | 3.2108 | 3.0913 | 3.1832 | 3.1832 | +0.092 (+2.97%) | 1,536,283 |
| 4 Mar 2002 | CNY | 3.0025 | 3.0944 | 2.9718 | 3.0913 | 3.0913 | +0.08 (+2.65%) | 449,433 |
| 1 Mar 2002 | CNY | 3.0637 | 3.0699 | 3.0025 | 3.0116 | 3.0116 | -0.058 (-1.90%) | 671,336 |
| 28 Feb 2002 | CNY | 3.1556 | 3.1802 | 3.0637 | 3.0699 | 3.0699 | -0.086 (-2.72%) | 677,537 |
| 27 Feb 2002 | CNY | 3.1158 | 3.174 | 3.1158 | 3.1556 | 3.1556 | +0.04 (+1.28%) | 840,316 |
| 26 Feb 2002 | CNY | 3.1465 | 3.1465 | 3.0668 | 3.1158 | 3.1158 | -0.034 (-1.07%) | 754,731 |
| 25 Feb 2002 | CNY | 3.171 | 3.1863 | 3.0576 | 3.1495 | 3.1495 | +0.086 (+2.80%) | 1,400,399 |
| 8 Feb 2002 | CNY | 3.1097 | 3.1311 | 3.0576 | 3.0637 | 3.0637 | -0.015 (-0.50%) | 743,343 |
| 7 Feb 2002 | CNY | 2.9442 | 3.125 | 2.9442 | 3.079 | 3.079 | +0.126 (+4.25%) | 1,970,927 |
| 6 Feb 2002 | CNY | 3.0637 | 3.0882 | 2.9473 | 2.9534 | 2.9534 | -0.117 (-3.79%) | 663,665 |
| 5 Feb 2002 | CNY | 3.0882 | 3.0882 | 3.0025 | 3.0699 | 3.0699 | 0.0 (0.0%) | 989,840 |
| 4 Feb 2002 | CNY | 3.0178 | 3.0913 | 3.0147 | 3.0699 | 3.0699 | +0.055 (+1.83%) | 822,723 |
| 1 Feb 2002 | CNY | 3.0208 | 3.0852 | 2.9718 | 3.0147 | 3.0147 | -0.006 (-0.20%) | 1,080,269 |
| 31 Jan 2002 | CNY | 2.8033 | 3.0423 | 2.8033 | 3.0208 | 3.0208 | +0.254 (+9.19%) | 2,081,550 |
| 30 Jan 2002 | CNY | 2.7298 | 2.8125 | 2.7114 | 2.7665 | 2.7665 | +0.018 (+0.67%) | 482,256 |
| 29 Jan 2002 | CNY | 2.6042 | 2.7941 | 2.6042 | 2.7482 | 2.7482 | +0.098 (+3.70%) | 701,606 |
| 28 Jan 2002 | CNY | 2.8952 | 2.9351 | 2.6409 | 2.6501 | 2.6501 | -0.285 (-9.71%) | 1,057,692 |
| 25 Jan 2002 | CNY | 2.9259 | 3.0239 | 2.9105 | 2.9351 | 2.9351 | -0.043 (-1.44%) | 604,525 |
