| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2002 | CNY | 2.8799 | 3.0576 | 2.7267 | 2.9779 | 2.9779 | +0.116 (+4.07%) | 1,938,946 |
| 23 Jan 2002 | CNY | 2.5735 | 2.8677 | 2.5735 | 2.8615 | 2.8615 | +0.248 (+9.49%) | 1,184,280 |
| 22 Jan 2002 | CNY | 2.6348 | 2.9044 | 2.598 | 2.6134 | 2.6134 | -0.083 (-3.07%) | 1,498,267 |
| 21 Jan 2002 | CNY | 2.9688 | 2.9688 | 2.6961 | 2.6961 | 2.6961 | -0.3 (-10.02%) | 1,314,775 |
| 18 Jan 2002 | CNY | 2.9412 | 3.1097 | 2.8799 | 2.9963 | 2.9963 | -0.034 (-1.11%) | 752,707 |
| 17 Jan 2002 | CNY | 3.2782 | 3.2782 | 2.9718 | 3.03 | 3.03 | -0.245 (-7.48%) | 893,999 |
| 16 Jan 2002 | CNY | 3.1863 | 3.2935 | 3.0729 | 3.2751 | 3.2751 | +0.092 (+2.89%) | 628,483 |
| 15 Jan 2002 | CNY | 3.3395 | 3.3548 | 3.174 | 3.1832 | 3.1832 | -0.184 (-5.46%) | 982,493 |
| 14 Jan 2002 | CNY | 3.4161 | 3.4743 | 3.3272 | 3.367 | 3.367 | -0.107 (-3.09%) | 1,129,546 |
| 11 Jan 2002 | CNY | 3.5999 | 3.5999 | 3.4681 | 3.4743 | 3.4743 | -0.126 (-3.49%) | 1,065,353 |
| 10 Jan 2002 | CNY | 3.4467 | 3.6336 | 3.4161 | 3.5999 | 3.5999 | +0.138 (+3.98%) | 1,571,394 |
| 9 Jan 2002 | CNY | 3.3854 | 3.4896 | 3.3395 | 3.462 | 3.462 | +0.049 (+1.44%) | 784,854 |
| 8 Jan 2002 | CNY | 3.5539 | 3.5539 | 3.4007 | 3.413 | 3.413 | -0.153 (-4.30%) | 890,092 |
| 7 Jan 2002 | CNY | 3.364 | 3.5815 | 3.3088 | 3.5662 | 3.5662 | +0.291 (+8.89%) | 1,620,912 |
| 4 Jan 2002 | CNY | 3.2322 | 3.3395 | 3.2322 | 3.2751 | 3.2751 | 0.0 (0.0%) | 342,785 |
| 31 Dec 2001 | CNY | 3.2476 | 3.2935 | 3.2047 | 3.2751 | 3.2751 | -0.003 (-0.09%) | 729,928 |
| 28 Dec 2001 | CNY | 3.508 | 3.508 | 3.1556 | 3.2782 | 3.2782 | -0.199 (-5.73%) | 1,714,445 |
| 27 Dec 2001 | CNY | 3.5723 | 3.5754 | 3.462 | 3.4773 | 3.4773 | -0.083 (-2.33%) | 649,895 |
| 26 Dec 2001 | CNY | 3.5233 | 3.5662 | 3.4773 | 3.5601 | 3.5601 | +0.037 (+1.04%) | 594,048 |
| 25 Dec 2001 | CNY | 3.5539 | 3.5846 | 3.4988 | 3.5233 | 3.5233 | -0.021 (-0.60%) | 283,651 |
| 24 Dec 2001 | CNY | 3.6489 | 3.6612 | 3.5264 | 3.5447 | 3.5447 | -0.101 (-2.77%) | 357,264 |
| 21 Dec 2001 | CNY | 3.6029 | 3.6458 | 3.5631 | 3.6458 | 3.6458 | -0.012 (-0.34%) | 466,451 |
| 19 Dec 2001 | CNY | 3.6734 | 3.7224 | 3.5846 | 3.6581 | 3.6581 | -0.012 (-0.33%) | 347,335 |
| 18 Dec 2001 | CNY | 3.7531 | 3.7531 | 3.5968 | 3.6703 | 3.6703 | +0.092 (+2.57%) | 485,529 |
| 17 Dec 2001 | CNY | 3.5784 | 3.606 | 3.5601 | 3.5784 | 3.5784 | -0.006 (-0.17%) | 272,348 |
| 14 Dec 2001 | CNY | 3.6826 | 3.6857 | 3.557 | 3.5846 | 3.5846 | -0.064 (-1.76%) | 644,085 |
| 13 Dec 2001 | CNY | 3.7715 | 3.7806 | 3.6397 | 3.6489 | 3.6489 | -0.126 (-3.33%) | 710,899 |
| 12 Dec 2001 | CNY | 3.8235 | 3.845 | 3.7715 | 3.7745 | 3.7745 | -0.04 (-1.04%) | 619,833 |
| 11 Dec 2001 | CNY | 3.894 | 3.8971 | 3.8021 | 3.8143 | 3.8143 | -0.074 (-1.89%) | 700,748 |
| 10 Dec 2001 | CNY | 3.8297 | 3.894 | 3.8143 | 3.8879 | 3.8879 | +0.089 (+2.34%) | 413,708 |
