Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2001 | CNY | 3.799 | 3.8327 | 3.796 | 3.799 | 3.799 | 0.0 (0.0%) | 692,460 |
6 Dec 2001 | CNY | 3.8082 | 3.8603 | 3.7929 | 3.799 | 3.799 | -0.034 (-0.88%) | 1,325,445 |
5 Dec 2001 | CNY | 3.9614 | 3.9614 | 3.8205 | 3.8327 | 3.8327 | -0.141 (-3.55%) | 1,377,081 |
4 Dec 2001 | CNY | 3.9828 | 3.9951 | 3.94 | 3.9737 | 3.9737 | -0.009 (-0.23%) | 620,349 |
3 Dec 2001 | CNY | 3.9369 | 4.0288 | 3.9124 | 3.9828 | 3.9828 | +0.052 (+1.32%) | 1,533,779 |
30 Nov 2001 | CNY | 3.894 | 3.9828 | 3.8848 | 3.9308 | 3.9308 | +0.043 (+1.10%) | 968,037 |
29 Nov 2001 | CNY | 3.9277 | 3.9461 | 3.8726 | 3.8879 | 3.8879 | -0.031 (-0.78%) | 528,768 |
28 Nov 2001 | CNY | 3.8787 | 3.9308 | 3.8603 | 3.9185 | 3.9185 | +0.04 (+1.03%) | 790,668 |
27 Nov 2001 | CNY | 3.799 | 3.8909 | 3.7745 | 3.8787 | 3.8787 | +0.064 (+1.69%) | 437,584 |
26 Nov 2001 | CNY | 3.7561 | 3.8143 | 3.7378 | 3.8143 | 3.8143 | +0.052 (+1.38%) | 297,350 |
23 Nov 2001 | CNY | 3.8266 | 3.8542 | 3.7378 | 3.7623 | 3.7623 | -0.083 (-2.15%) | 965,425 |
22 Nov 2001 | CNY | 3.8174 | 3.8664 | 3.8174 | 3.845 | 3.845 | -0.012 (-0.32%) | 498,513 |
21 Nov 2001 | CNY | 3.7929 | 3.8756 | 3.7929 | 3.8572 | 3.8572 | +0.003 (+0.08%) | 492,700 |
20 Nov 2001 | CNY | 3.7745 | 3.8634 | 3.7684 | 3.8542 | 3.8542 | +0.08 (+2.11%) | 436,713 |
19 Nov 2001 | CNY | 3.7316 | 3.799 | 3.6949 | 3.7745 | 3.7745 | +0.043 (+1.15%) | 3,711,132 |
16 Nov 2001 | CNY | 3.943 | 3.943 | 3.6918 | 3.7316 | 3.7316 | +0.147 (+4.10%) | 3,711,132 |
15 Nov 2001 | CNY | 3.4651 | 3.6152 | 3.4651 | 3.5846 | 3.5846 | +0.061 (+1.74%) | 330,904 |
14 Nov 2001 | CNY | 3.462 | 3.5846 | 3.4161 | 3.5233 | 3.5233 | +0.067 (+1.95%) | 1,106,708 |
13 Nov 2001 | CNY | 3.4314 | 3.4804 | 3.3946 | 3.4559 | 3.4559 | -0.003 (-0.09%) | 145,740 |
12 Nov 2001 | CNY | 3.4896 | 3.5172 | 3.4314 | 3.459 | 3.459 | -0.031 (-0.88%) | 302,899 |
9 Nov 2001 | CNY | 3.4406 | 3.5049 | 3.3548 | 3.4896 | 3.4896 | +0.049 (+1.42%) | 443,251 |
8 Nov 2001 | CNY | 3.3732 | 3.508 | 3.3088 | 3.4406 | 3.4406 | -0.003 (-0.09%) | 645,619 |
7 Nov 2001 | CNY | 3.5355 | 3.5355 | 3.3977 | 3.4436 | 3.4436 | -0.202 (-5.55%) | 1,518,086 |
6 Nov 2001 | CNY | 3.7224 | 3.7224 | 3.6458 | 3.6458 | 3.6458 | -0.061 (-1.65%) | 233,702 |
5 Nov 2001 | CNY | 3.7071 | 3.7224 | 3.6458 | 3.7071 | 3.7071 | -0.015 (-0.41%) | 394,121 |
2 Nov 2001 | CNY | 3.799 | 3.799 | 3.7071 | 3.7224 | 3.7224 | -0.034 (-0.90%) | 575,116 |
1 Nov 2001 | CNY | 3.7071 | 3.7929 | 3.6918 | 3.7561 | 3.7561 | +0.052 (+1.41%) | 727,245 |
31 Oct 2001 | CNY | 3.6336 | 3.704 | 3.6091 | 3.704 | 3.704 | +0.006 (+0.16%) | 1,331,849 |
30 Oct 2001 | CNY | 3.7837 | 3.7837 | 3.6765 | 3.6979 | 3.6979 | -0.025 (-0.66%) | 490,905 |
29 Oct 2001 | CNY | 3.7071 | 3.7745 | 3.6244 | 3.7224 | 3.7224 | +0.003 (+0.08%) | 1,137,063 |