Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | CNY | 4.8315 | 4.8315 | 4.7151 | 4.7304 | 4.7304 | -0.043 (-0.90%) | 391,030 |
5 Sep 2001 | CNY | 5.193 | 5.193 | 4.7641 | 4.7733 | 4.7733 | +0.018 (+0.39%) | 1,495,297 |
4 Sep 2001 | CNY | 4.5956 | 4.7549 | 4.5956 | 4.7549 | 4.7549 | 0.0 (0.0%) | 1,092,434 |