| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | CNY | 3.6152 | 3.6673 | 3.5264 | 3.6673 | 3.6673 | +0.334 (+10.02%) | 4,211,839 |
| 23 Oct 2001 | CNY | 3.3333 | 3.3333 | 3.2721 | 3.3333 | 3.3333 | +0.303 (+10.01%) | 1,256,346 |
| 22 Oct 2001 | CNY | 3.2169 | 3.2506 | 3.0025 | 3.03 | 3.03 | -0.214 (-6.61%) | 937,649 |
| 19 Oct 2001 | CNY | 3.5233 | 3.5233 | 3.1863 | 3.2445 | 3.2445 | -0.294 (-8.31%) | 1,153,497 |
| 18 Oct 2001 | CNY | 3.5999 | 3.6244 | 3.4681 | 3.5386 | 3.5386 | -0.061 (-1.70%) | 196,492 |
| 17 Oct 2001 | CNY | 3.6336 | 3.6734 | 3.5417 | 3.5999 | 3.5999 | -0.049 (-1.34%) | 161,894 |
| 16 Oct 2001 | CNY | 3.7898 | 3.7929 | 3.6152 | 3.6489 | 3.6489 | -0.08 (-2.14%) | 351,376 |
| 15 Oct 2001 | CNY | 3.6765 | 3.75 | 3.6152 | 3.7286 | 3.7286 | +0.025 (+0.66%) | 323,769 |
| 12 Oct 2001 | CNY | 3.5815 | 3.7378 | 3.4161 | 3.704 | 3.704 | +0.122 (+3.42%) | 1,205,267 |
| 11 Oct 2001 | CNY | 3.7102 | 3.7898 | 3.5233 | 3.5815 | 3.5815 | -0.159 (-4.26%) | 779,028 |
| 10 Oct 2001 | CNY | 4.1054 | 4.1054 | 3.7408 | 3.7408 | 3.7408 | -0.361 (-8.81%) | 805,382 |
| 9 Oct 2001 | CNY | 4.136 | 4.136 | 4.0472 | 4.1023 | 4.1023 | +0.003 (+0.07%) | 419,019 |
| 8 Oct 2001 | CNY | 4.2433 | 4.2433 | 4.0778 | 4.0993 | 4.0993 | -0.132 (-3.11%) | 395,436 |
| 28 Sep 2001 | CNY | 4.3168 | 4.3199 | 4.1973 | 4.231 | 4.231 | -0.015 (-0.36%) | 307,534 |
| 27 Sep 2001 | CNY | 4.2739 | 4.3045 | 4.2126 | 4.2463 | 4.2463 | +0.015 (+0.36%) | 364,892 |
| 26 Sep 2001 | CNY | 4.2892 | 4.3352 | 4.2157 | 4.231 | 4.231 | -0.067 (-1.57%) | 297,317 |
| 25 Sep 2001 | CNY | 4.3903 | 4.3903 | 4.2892 | 4.2984 | 4.2984 | +0.006 (+0.14%) | 214,444 |
| 24 Sep 2001 | CNY | 4.2892 | 4.4302 | 4.2647 | 4.2923 | 4.2923 | -0.043 (-0.99%) | 202,368 |
| 21 Sep 2001 | CNY | 4.3505 | 4.47 | 4.3199 | 4.3352 | 4.3352 | -0.037 (-0.84%) | 409,295 |
| 20 Sep 2001 | CNY | 4.3536 | 4.4271 | 4.3382 | 4.3719 | 4.3719 | -0.003 (-0.07%) | 654,947 |
| 19 Sep 2001 | CNY | 4.3076 | 4.424 | 4.2862 | 4.375 | 4.375 | +0.067 (+1.56%) | 598,771 |
| 18 Sep 2001 | CNY | 4.2279 | 4.3658 | 4.2034 | 4.3076 | 4.3076 | +0.08 (+1.89%) | 871,631 |
| 17 Sep 2001 | CNY | 4.3965 | 4.4118 | 4.2279 | 4.2279 | 4.2279 | -0.181 (-4.10%) | 1,724,044 |
| 14 Sep 2001 | CNY | 4.5006 | 4.5006 | 4.3965 | 4.4087 | 4.4087 | -0.07 (-1.57%) | 855,207 |
| 13 Sep 2001 | CNY | 4.5956 | 4.6262 | 4.4118 | 4.4792 | 4.4792 | -0.08 (-1.75%) | 2,239,714 |
| 12 Sep 2001 | CNY | 4.4976 | 4.6875 | 4.4424 | 4.5588 | 4.5588 | -0.153 (-3.25%) | 1,308,416 |
| 11 Sep 2001 | CNY | 4.7335 | 4.7488 | 4.6752 | 4.712 | 4.712 | -0.018 (-0.39%) | 405,300 |
| 10 Sep 2001 | CNY | 4.4884 | 4.7427 | 4.4884 | 4.7304 | 4.7304 | +0.126 (+2.73%) | 568,383 |
| 7 Sep 2001 | CNY | 4.6998 | 4.7212 | 4.6017 | 4.6048 | 4.6048 | -0.126 (-2.66%) | 1,197,907 |
| 6 Sep 2001 | CNY | 4.8315 | 4.8315 | 4.7151 | 4.7304 | 4.7304 | -0.043 (-0.90%) | 391,030 |
