| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | CNY | 3.62 | 3.64 | 3.47 | 3.47 | 3.47 | -0.15 (-4.14%) | 12,756,800 |
| 26 Mar 2024 | CNY | 3.58 | 3.65 | 3.56 | 3.62 | 3.62 | +0.02 (+0.56%) | 13,227,692 |
| 25 Mar 2024 | CNY | 3.68 | 3.77 | 3.58 | 3.6 | 3.6 | -0.13 (-3.49%) | 17,065,156 |
| 22 Mar 2024 | CNY | 3.78 | 3.86 | 3.72 | 3.73 | 3.73 | -0.05 (-1.32%) | 17,933,501 |
| 21 Mar 2024 | CNY | 3.72 | 3.81 | 3.7 | 3.78 | 3.78 | +0.06 (+1.61%) | 18,663,190 |
| 20 Mar 2024 | CNY | 3.69 | 3.75 | 3.68 | 3.72 | 3.72 | +0.04 (+1.09%) | 13,920,270 |
| 19 Mar 2024 | CNY | 3.7 | 3.75 | 3.65 | 3.68 | 3.68 | -0.05 (-1.34%) | 19,829,146 |
| 18 Mar 2024 | CNY | 3.66 | 3.77 | 3.64 | 3.73 | 3.73 | +0.07 (+1.91%) | 29,533,975 |
| 15 Mar 2024 | CNY | 3.5 | 3.75 | 3.44 | 3.66 | 3.66 | +0.15 (+4.27%) | 38,534,210 |
| 14 Mar 2024 | CNY | 3.5 | 3.66 | 3.45 | 3.51 | 3.51 | -0.02 (-0.57%) | 35,200,500 |
| 13 Mar 2024 | CNY | 3.74 | 3.96 | 3.47 | 3.53 | 3.53 | -0.07 (-1.94%) | 54,403,448 |
| 12 Mar 2024 | CNY | 3.45 | 3.67 | 3.39 | 3.6 | 3.6 | +0.18 (+5.26%) | 18,285,921 |
| 11 Mar 2024 | CNY | 3.26 | 3.42 | 3.24 | 3.42 | 3.42 | +0.15 (+4.59%) | 11,253,592 |
| 8 Mar 2024 | CNY | 3.3 | 3.33 | 3.22 | 3.27 | 3.27 | -0.02 (-0.61%) | 7,876,700 |
| 7 Mar 2024 | CNY | 3.3 | 3.41 | 3.27 | 3.29 | 3.29 | +0.02 (+0.61%) | 13,972,100 |
| 6 Mar 2024 | CNY | 3.17 | 3.31 | 3.15 | 3.27 | 3.27 | +0.09 (+2.83%) | 12,311,580 |
| 5 Mar 2024 | CNY | 3.27 | 3.27 | 3.11 | 3.18 | 3.18 | -0.1 (-3.05%) | 13,091,466 |
| 4 Mar 2024 | CNY | 3.35 | 3.38 | 3.19 | 3.28 | 3.28 | -0.06 (-1.80%) | 12,645,156 |
| 1 Mar 2024 | CNY | 3.3 | 3.39 | 3.27 | 3.34 | 3.34 | +0.04 (+1.21%) | 16,513,900 |
| 29 Feb 2024 | CNY | 3.05 | 3.3 | 3.04 | 3.3 | 3.3 | +0.09 (+2.80%) | 24,103,467 |
| 28 Feb 2024 | CNY | 3.58 | 3.7 | 3.21 | 3.21 | 3.21 | -0.36 (-10.08%) | 36,393,793 |
| 27 Feb 2024 | CNY | 3.35 | 3.58 | 3.3 | 3.57 | 3.57 | +0.22 (+6.57%) | 23,215,201 |
| 26 Feb 2024 | CNY | 3.29 | 3.45 | 3.24 | 3.35 | 3.35 | +0.1 (+3.08%) | 28,689,728 |
| 23 Feb 2024 | CNY | 3.13 | 3.25 | 3.1 | 3.25 | 3.25 | +0.12 (+3.83%) | 24,654,445 |
| 22 Feb 2024 | CNY | 3.06 | 3.13 | 2.95 | 3.13 | 3.13 | +0.04 (+1.29%) | 39,146,714 |
| 21 Feb 2024 | CNY | 2.78 | 3.09 | 2.77 | 3.09 | 3.09 | +0.28 (+9.96%) | 28,672,937 |
| 20 Feb 2024 | CNY | 2.73 | 2.83 | 2.63 | 2.81 | 2.81 | +0.09 (+3.31%) | 20,246,437 |
| 19 Feb 2024 | CNY | 2.51 | 2.73 | 2.48 | 2.72 | 2.72 | +0.13 (+5.02%) | 32,638,578 |
| 8 Feb 2024 | CNY | 2.5 | 2.61 | 2.29 | 2.59 | 2.59 | +0.05 (+1.97%) | 48,761,255 |
| 7 Feb 2024 | CNY | 2.74 | 2.74 | 2.54 | 2.54 | 2.54 | -0.28 (-9.93%) | 18,223,500 |
