Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.88 | 2.9 | 2.83 | 2.84 | 2.84 | -0.06 (-2.07%) | 18,944,300 |
11 Apr 2024 | CNY | 2.85 | 2.93 | 2.81 | 2.9 | 2.9 | +0.04 (+1.40%) | 29,682,750 |
10 Apr 2024 | CNY | 2.84 | 2.9 | 2.83 | 2.86 | 2.86 | +0.01 (+0.35%) | 30,881,320 |
9 Apr 2024 | CNY | 2.85 | 2.89 | 2.82 | 2.85 | 2.85 | -0.02 (-0.70%) | 26,053,340 |
8 Apr 2024 | CNY | 2.8 | 2.88 | 2.78 | 2.87 | 2.87 | +0.06 (+2.14%) | 38,625,030 |
3 Apr 2024 | CNY | 2.81 | 2.83 | 2.78 | 2.81 | 2.81 | 0.0 (0.0%) | 14,450,490 |
2 Apr 2024 | CNY | 2.77 | 2.81 | 2.76 | 2.81 | 2.81 | +0.04 (+1.44%) | 18,107,270 |
1 Apr 2024 | CNY | 2.76 | 2.79 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 10,955,800 |
29 Mar 2024 | CNY | 2.7 | 2.76 | 2.7 | 2.76 | 2.76 | +0.05 (+1.85%) | 11,689,500 |
28 Mar 2024 | CNY | 2.69 | 2.74 | 2.67 | 2.71 | 2.71 | +0.03 (+1.12%) | 12,229,570 |
27 Mar 2024 | CNY | 2.76 | 2.77 | 2.67 | 2.68 | 2.68 | -0.08 (-2.90%) | 11,522,230 |
26 Mar 2024 | CNY | 2.75 | 2.77 | 2.7 | 2.76 | 2.76 | +0.01 (+0.36%) | 15,381,840 |
25 Mar 2024 | CNY | 2.78 | 2.8 | 2.72 | 2.75 | 2.75 | -0.03 (-1.08%) | 12,721,760 |
22 Mar 2024 | CNY | 2.8 | 2.81 | 2.76 | 2.78 | 2.78 | -0.03 (-1.07%) | 11,210,550 |
21 Mar 2024 | CNY | 2.82 | 2.83 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 10,760,700 |
20 Mar 2024 | CNY | 2.81 | 2.83 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 11,800,700 |
19 Mar 2024 | CNY | 2.85 | 2.87 | 2.81 | 2.82 | 2.82 | -0.04 (-1.40%) | 18,858,010 |
18 Mar 2024 | CNY | 2.87 | 2.89 | 2.82 | 2.86 | 2.86 | 0.0 (0.0%) | 23,224,200 |
15 Mar 2024 | CNY | 2.8 | 2.86 | 2.79 | 2.86 | 2.86 | +0.05 (+1.78%) | 22,059,100 |
14 Mar 2024 | CNY | 2.79 | 2.83 | 2.77 | 2.81 | 2.81 | 0.0 (0.0%) | 20,418,500 |
13 Mar 2024 | CNY | 2.78 | 2.86 | 2.77 | 2.81 | 2.81 | +0.02 (+0.72%) | 20,036,220 |
12 Mar 2024 | CNY | 2.83 | 2.85 | 2.77 | 2.79 | 2.79 | -0.06 (-2.11%) | 22,256,930 |
11 Mar 2024 | CNY | 2.8 | 2.95 | 2.79 | 2.85 | 2.85 | +0.1 (+3.64%) | 40,823,400 |
8 Mar 2024 | CNY | 2.72 | 2.76 | 2.69 | 2.75 | 2.75 | +0.02 (+0.73%) | 15,874,940 |
7 Mar 2024 | CNY | 2.71 | 2.77 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 22,178,300 |
6 Mar 2024 | CNY | 2.67 | 2.72 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 15,643,760 |
5 Mar 2024 | CNY | 2.68 | 2.71 | 2.65 | 2.66 | 2.66 | -0.03 (-1.12%) | 13,796,820 |
4 Mar 2024 | CNY | 2.71 | 2.71 | 2.66 | 2.69 | 2.69 | -0.01 (-0.37%) | 12,030,400 |
1 Mar 2024 | CNY | 2.73 | 2.75 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 15,211,160 |
29 Feb 2024 | CNY | 2.66 | 2.72 | 2.64 | 2.72 | 2.72 | +0.06 (+2.26%) | 15,053,400 |