Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 2.54 | 2.58 | 2.52 | 2.57 | 2.57 | +0.07 (+2.80%) | 19,750,630 |
30 Apr 2024 | CNY | 2.54 | 2.57 | 2.49 | 2.5 | 2.5 | -0.04 (-1.57%) | 13,012,200 |
29 Apr 2024 | CNY | 2.46 | 2.55 | 2.46 | 2.54 | 2.54 | +0.06 (+2.42%) | 18,305,164 |
26 Apr 2024 | CNY | 2.41 | 2.49 | 2.39 | 2.48 | 2.48 | +0.07 (+2.90%) | 20,260,800 |
25 Apr 2024 | CNY | 2.41 | 2.45 | 2.38 | 2.41 | 2.41 | 0.0 (0.0%) | 12,602,900 |
24 Apr 2024 | CNY | 2.36 | 2.42 | 2.35 | 2.41 | 2.41 | +0.06 (+2.55%) | 14,587,100 |
23 Apr 2024 | CNY | 2.38 | 2.4 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 12,102,895 |
22 Apr 2024 | CNY | 2.41 | 2.44 | 2.36 | 2.38 | 2.38 | -0.04 (-1.65%) | 13,779,588 |
19 Apr 2024 | CNY | 2.44 | 2.49 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 19,527,469 |
18 Apr 2024 | CNY | 2.51 | 2.53 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 26,731,953 |
17 Apr 2024 | CNY | 2.43 | 2.53 | 2.43 | 2.52 | 2.52 | 0.0 (0.0%) | 34,527,157 |
16 Apr 2024 | CNY | 2.54 | 2.64 | 2.52 | 2.52 | 2.52 | -0.28 (-10.00%) | 38,709,800 |
15 Apr 2024 | CNY | 2.82 | 2.85 | 2.72 | 2.8 | 2.8 | -0.04 (-1.41%) | 24,897,114 |
12 Apr 2024 | CNY | 2.88 | 2.9 | 2.83 | 2.84 | 2.84 | -0.06 (-2.07%) | 18,944,300 |
11 Apr 2024 | CNY | 2.85 | 2.93 | 2.81 | 2.9 | 2.9 | +0.04 (+1.40%) | 29,682,754 |
10 Apr 2024 | CNY | 2.84 | 2.9 | 2.83 | 2.86 | 2.86 | +0.01 (+0.35%) | 30,881,315 |
9 Apr 2024 | CNY | 2.85 | 2.89 | 2.82 | 2.85 | 2.85 | -0.02 (-0.70%) | 26,053,342 |
8 Apr 2024 | CNY | 2.8 | 2.88 | 2.78 | 2.87 | 2.87 | +0.06 (+2.14%) | 38,625,027 |
3 Apr 2024 | CNY | 2.81 | 2.83 | 2.78 | 2.81 | 2.81 | 0.0 (0.0%) | 14,450,489 |
2 Apr 2024 | CNY | 2.77 | 2.81 | 2.76 | 2.81 | 2.81 | +0.04 (+1.44%) | 18,107,270 |
1 Apr 2024 | CNY | 2.76 | 2.79 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 10,955,800 |
29 Mar 2024 | CNY | 2.7 | 2.76 | 2.7 | 2.76 | 2.76 | +0.05 (+1.85%) | 6,119,100 |
28 Mar 2024 | CNY | 2.69 | 2.74 | 2.67 | 2.71 | 2.71 | +0.03 (+1.12%) | 12,229,571 |
27 Mar 2024 | CNY | 2.76 | 2.77 | 2.67 | 2.68 | 2.68 | -0.08 (-2.90%) | 11,522,231 |
26 Mar 2024 | CNY | 2.75 | 2.77 | 2.7 | 2.76 | 2.76 | +0.01 (+0.36%) | 15,381,841 |
25 Mar 2024 | CNY | 2.78 | 2.8 | 2.72 | 2.75 | 2.75 | -0.03 (-1.08%) | 12,721,757 |
22 Mar 2024 | CNY | 2.8 | 2.81 | 2.76 | 2.78 | 2.78 | -0.03 (-1.07%) | 11,210,546 |
21 Mar 2024 | CNY | 2.82 | 2.83 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 10,760,700 |
20 Mar 2024 | CNY | 2.81 | 2.83 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 11,800,701 |
19 Mar 2024 | CNY | 2.85 | 2.87 | 2.81 | 2.82 | 2.82 | -0.04 (-1.40%) | 18,858,005 |