| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 2.37 | 2.37 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 9,898,001 |
| 24 Jun 2024 | CNY | 2.34 | 2.36 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 12,048,200 |
| 21 Jun 2024 | CNY | 2.37 | 2.4 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 8,464,848 |
| 20 Jun 2024 | CNY | 2.41 | 2.41 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 11,927,960 |
| 19 Jun 2024 | CNY | 2.45 | 2.46 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 10,136,600 |
| 18 Jun 2024 | CNY | 2.44 | 2.46 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 11,867,250 |
| 17 Jun 2024 | CNY | 2.45 | 2.5 | 2.42 | 2.45 | 2.45 | -0.04 (-1.61%) | 15,543,830 |
| 14 Jun 2024 | CNY | 2.46 | 2.57 | 2.44 | 2.49 | 2.49 | +0.03 (+1.22%) | 20,148,000 |
| 13 Jun 2024 | CNY | 2.49 | 2.5 | 2.44 | 2.46 | 2.46 | -0.04 (-1.60%) | 13,860,228 |
| 12 Jun 2024 | CNY | 2.47 | 2.52 | 2.45 | 2.5 | 2.5 | +0.03 (+1.21%) | 15,102,273 |
| 11 Jun 2024 | CNY | 2.47 | 2.48 | 2.44 | 2.47 | 2.47 | -0.01 (-0.40%) | 12,564,475 |
| 7 Jun 2024 | CNY | 2.39 | 2.49 | 2.39 | 2.48 | 2.48 | +0.09 (+3.77%) | 20,414,800 |
| 6 Jun 2024 | CNY | 2.42 | 2.46 | 2.38 | 2.39 | 2.39 | -0.05 (-2.05%) | 21,446,100 |
| 5 Jun 2024 | CNY | 2.5 | 2.51 | 2.43 | 2.44 | 2.44 | -0.08 (-3.17%) | 22,339,804 |
| 4 Jun 2024 | CNY | 2.48 | 2.53 | 2.41 | 2.52 | 2.52 | +0.02 (+0.80%) | 31,023,300 |
| 3 Jun 2024 | CNY | 2.64 | 2.65 | 2.48 | 2.5 | 2.5 | -0.17 (-6.37%) | 43,804,844 |
| 31 May 2024 | CNY | 2.68 | 2.71 | 2.63 | 2.67 | 2.67 | -0.04 (-1.48%) | 41,153,237 |
| 30 May 2024 | CNY | 2.8 | 2.83 | 2.68 | 2.71 | 2.71 | -0.17 (-5.90%) | 64,894,373 |
| 29 May 2024 | CNY | 2.88 | 2.97 | 2.75 | 2.88 | 2.88 | 0.0 (0.0%) | 112,515,316 |
| 28 May 2024 | CNY | 2.63 | 2.88 | 2.61 | 2.88 | 2.88 | +0.26 (+9.92%) | 72,007,609 |
| 27 May 2024 | CNY | 2.64 | 2.67 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 22,057,663 |
| 24 May 2024 | CNY | 2.55 | 2.65 | 2.55 | 2.62 | 2.62 | +0.06 (+2.34%) | 23,284,693 |
| 23 May 2024 | CNY | 2.61 | 2.62 | 2.55 | 2.56 | 2.56 | -0.06 (-2.29%) | 15,866,293 |
| 22 May 2024 | CNY | 2.61 | 2.65 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 10,583,008 |
| 21 May 2024 | CNY | 2.66 | 2.66 | 2.61 | 2.62 | 2.62 | -0.03 (-1.13%) | 13,915,301 |
| 20 May 2024 | CNY | 2.62 | 2.68 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 19,184,241 |
| 17 May 2024 | CNY | 2.6 | 2.64 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 19,736,200 |
| 16 May 2024 | CNY | 2.64 | 2.7 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 24,009,453 |
| 15 May 2024 | CNY | 2.71 | 2.73 | 2.62 | 2.63 | 2.63 | -0.08 (-2.95%) | 21,874,326 |
| 14 May 2024 | CNY | 2.66 | 2.74 | 2.61 | 2.71 | 2.71 | +0.04 (+1.50%) | 34,803,279 |
