| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 3.11 | 3.14 | 3.11 | 3.14 | 3.14 | +0.02 (+0.64%) | 5,463,446 |
| 30 Mar 2023 | CNY | 3.1 | 3.12 | 3.09 | 3.12 | 3.12 | +0.01 (+0.32%) | 8,342,230 |
| 29 Mar 2023 | CNY | 3.13 | 3.14 | 3.1 | 3.11 | 3.11 | -0.02 (-0.64%) | 8,995,998 |
| 28 Mar 2023 | CNY | 3.12 | 3.15 | 3.11 | 3.13 | 3.13 | +0.03 (+0.97%) | 10,828,816 |
| 27 Mar 2023 | CNY | 3.16 | 3.16 | 3.09 | 3.1 | 3.1 | -0.05 (-1.59%) | 15,573,096 |
| 24 Mar 2023 | CNY | 3.16 | 3.18 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 12,096,339 |
| 23 Mar 2023 | CNY | 3.2 | 3.2 | 3.16 | 3.17 | 3.17 | -0.04 (-1.25%) | 15,149,769 |
| 22 Mar 2023 | CNY | 3.2 | 3.22 | 3.18 | 3.21 | 3.21 | +0.01 (+0.31%) | 11,809,100 |
| 21 Mar 2023 | CNY | 3.2 | 3.22 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 15,572,305 |
| 20 Mar 2023 | CNY | 3.29 | 3.3 | 3.2 | 3.2 | 3.2 | -0.09 (-2.74%) | 28,608,622 |
| 17 Mar 2023 | CNY | 3.31 | 3.33 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 12,803,907 |
| 16 Mar 2023 | CNY | 3.36 | 3.36 | 3.29 | 3.3 | 3.3 | -0.04 (-1.20%) | 12,576,492 |
| 15 Mar 2023 | CNY | 3.3 | 3.35 | 3.28 | 3.34 | 3.34 | +0.06 (+1.83%) | 14,941,048 |
| 14 Mar 2023 | CNY | 3.3 | 3.33 | 3.27 | 3.28 | 3.28 | -0.02 (-0.61%) | 18,168,696 |
| 13 Mar 2023 | CNY | 3.31 | 3.35 | 3.29 | 3.3 | 3.3 | -0.03 (-0.90%) | 17,373,165 |
| 10 Mar 2023 | CNY | 3.33 | 3.35 | 3.3 | 3.33 | 3.33 | -0.02 (-0.60%) | 14,651,283 |
| 9 Mar 2023 | CNY | 3.38 | 3.39 | 3.34 | 3.35 | 3.35 | -0.03 (-0.89%) | 9,657,556 |
| 8 Mar 2023 | CNY | 3.37 | 3.38 | 3.34 | 3.38 | 3.38 | +0.01 (+0.30%) | 10,007,076 |
| 7 Mar 2023 | CNY | 3.42 | 3.44 | 3.37 | 3.37 | 3.37 | -0.05 (-1.46%) | 18,468,269 |
| 6 Mar 2023 | CNY | 3.41 | 3.44 | 3.39 | 3.42 | 3.42 | +0.03 (+0.88%) | 21,301,894 |
| 3 Mar 2023 | CNY | 3.36 | 3.4 | 3.35 | 3.39 | 3.39 | +0.03 (+0.89%) | 19,615,227 |
| 2 Mar 2023 | CNY | 3.37 | 3.38 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 11,224,800 |
| 1 Mar 2023 | CNY | 3.36 | 3.37 | 3.34 | 3.36 | 3.36 | +0.01 (+0.30%) | 9,475,600 |
| 28 Feb 2023 | CNY | 3.32 | 3.35 | 3.32 | 3.35 | 3.35 | +0.03 (+0.90%) | 9,146,714 |
| 27 Feb 2023 | CNY | 3.33 | 3.35 | 3.31 | 3.32 | 3.32 | -0.02 (-0.60%) | 11,081,156 |
| 24 Feb 2023 | CNY | 3.37 | 3.37 | 3.33 | 3.34 | 3.34 | -0.01 (-0.30%) | 8,554,698 |
| 23 Feb 2023 | CNY | 3.38 | 3.39 | 3.34 | 3.35 | 3.35 | -0.03 (-0.89%) | 14,940,504 |
| 22 Feb 2023 | CNY | 3.44 | 3.44 | 3.37 | 3.38 | 3.38 | -0.05 (-1.46%) | 18,633,443 |
| 21 Feb 2023 | CNY | 3.34 | 3.44 | 3.33 | 3.43 | 3.43 | +0.1 (+3.00%) | 39,790,051 |
| 20 Feb 2023 | CNY | 3.31 | 3.34 | 3.29 | 3.33 | 3.33 | +0.02 (+0.60%) | 14,345,802 |
