| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2009 | CNY | 3.58 | 3.6 | 3.5 | 3.56 | 3.56 | -0.06 (-1.66%) | 3,835,385 |
| 5 Mar 2009 | CNY | 3.58 | 3.7 | 3.47 | 3.62 | 3.62 | +0.1 (+2.84%) | 7,012,783 |
| 4 Mar 2009 | CNY | 3.32 | 3.53 | 3.32 | 3.52 | 3.52 | +0.21 (+6.34%) | 5,393,336 |
| 3 Mar 2009 | CNY | 3.25 | 3.36 | 3.21 | 3.31 | 3.31 | -0.02 (-0.60%) | 2,994,681 |
| 2 Mar 2009 | CNY | 3.22 | 3.35 | 3.2 | 3.33 | 3.33 | +0.06 (+1.83%) | 3,449,795 |
| 27 Feb 2009 | CNY | 3.5 | 3.5 | 3.16 | 3.27 | 3.27 | -0.24 (-6.84%) | 7,702,858 |
| 26 Feb 2009 | CNY | 3.73 | 3.83 | 3.37 | 3.51 | 3.51 | -0.22 (-5.90%) | 7,388,448 |
| 25 Feb 2009 | CNY | 3.73 | 3.78 | 3.52 | 3.73 | 3.73 | +0.03 (+0.81%) | 11,072,227 |
| 24 Feb 2009 | CNY | 3.96 | 3.99 | 3.7 | 3.7 | 3.7 | -0.31 (-7.73%) | 10,999,092 |
| 23 Feb 2009 | CNY | 3.9 | 4.05 | 3.83 | 4.01 | 4.01 | +0.13 (+3.35%) | 9,681,895 |
| 20 Feb 2009 | CNY | 3.85 | 3.9 | 3.77 | 3.88 | 3.88 | +0.07 (+1.84%) | 6,714,331 |
| 19 Feb 2009 | CNY | 3.76 | 3.86 | 3.71 | 3.81 | 3.81 | +0.01 (+0.26%) | 8,230,771 |
| 18 Feb 2009 | CNY | 4.03 | 4.03 | 3.78 | 3.8 | 3.8 | -0.29 (-7.09%) | 11,779,746 |
| 17 Feb 2009 | CNY | 4.15 | 4.3 | 3.98 | 4.09 | 4.09 | -0.04 (-0.97%) | 19,545,066 |
| 16 Feb 2009 | CNY | 3.9 | 4.13 | 3.9 | 4.13 | 4.13 | +0.26 (+6.72%) | 17,065,433 |
| 13 Feb 2009 | CNY | 3.68 | 3.9 | 3.67 | 3.87 | 3.87 | +0.18 (+4.88%) | 14,115,600 |
| 12 Feb 2009 | CNY | 3.7 | 3.79 | 3.5 | 3.69 | 3.69 | -0.01 (-0.27%) | 10,804,119 |
| 11 Feb 2009 | CNY | 3.53 | 3.82 | 3.49 | 3.7 | 3.7 | +0.08 (+2.21%) | 17,085,934 |
| 10 Feb 2009 | CNY | 3.42 | 3.66 | 3.32 | 3.62 | 3.62 | +0.2 (+5.85%) | 12,994,779 |
| 9 Feb 2009 | CNY | 3.43 | 3.45 | 3.32 | 3.42 | 3.42 | +0.04 (+1.18%) | 10,444,135 |
| 6 Feb 2009 | CNY | 3.24 | 3.39 | 3.24 | 3.38 | 3.38 | +0.16 (+4.97%) | 9,425,772 |
| 5 Feb 2009 | CNY | 3.31 | 3.35 | 3.18 | 3.22 | 3.22 | -0.08 (-2.42%) | 8,220,726 |
| 4 Feb 2009 | CNY | 3.23 | 3.35 | 3.23 | 3.3 | 3.3 | +0.07 (+2.17%) | 11,773,446 |
| 3 Feb 2009 | CNY | 3.06 | 3.26 | 3.06 | 3.23 | 3.23 | +0.17 (+5.56%) | 11,946,952 |
| 2 Feb 2009 | CNY | 3 | 3.08 | 2.99 | 3.06 | 3.06 | +0.08 (+2.68%) | 4,232,670 |
| 23 Jan 2009 | CNY | 3 | 3 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 2,657,603 |
| 22 Jan 2009 | CNY | 3.01 | 3.03 | 2.98 | 3 | 3 | 0.0 (0.0%) | 2,391,002 |
| 21 Jan 2009 | CNY | 3 | 3.03 | 2.96 | 3 | 3 | -0.03 (-0.99%) | 1,741,981 |
| 20 Jan 2009 | CNY | 3.01 | 3.03 | 2.95 | 3.03 | 3.03 | +0.02 (+0.66%) | 2,342,735 |
| 19 Jan 2009 | CNY | 3.05 | 3.09 | 2.98 | 3.01 | 3.01 | 0.0 (0.0%) | 3,309,545 |
