| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | CNY | 2.99 | 3.1 | 2.94 | 3.09 | 3.09 | +0.13 (+4.39%) | 9,681,476 |
| 2 Dec 2008 | CNY | 2.85 | 2.97 | 2.81 | 2.96 | 2.96 | +0.08 (+2.78%) | 9,898,285 |
| 1 Dec 2008 | CNY | 2.85 | 2.9 | 2.77 | 2.88 | 2.88 | +0.05 (+1.77%) | 4,612,346 |
| 28 Nov 2008 | CNY | 2.85 | 2.95 | 2.81 | 2.83 | 2.83 | -0.06 (-2.08%) | 4,074,990 |
| 27 Nov 2008 | CNY | 3.08 | 3.13 | 2.86 | 2.89 | 2.89 | +0.02 (+0.70%) | 8,987,164 |
| 26 Nov 2008 | CNY | 2.9 | 2.92 | 2.85 | 2.87 | 2.87 | +0.04 (+1.41%) | 3,037,444 |
| 25 Nov 2008 | CNY | 2.87 | 2.9 | 2.79 | 2.83 | 2.83 | +0.04 (+1.43%) | 4,730,610 |
| 24 Nov 2008 | CNY | 3.01 | 3.08 | 2.78 | 2.79 | 2.79 | -0.22 (-7.31%) | 5,535,676 |
| 21 Nov 2008 | CNY | 3.05 | 3.11 | 2.9 | 3.01 | 3.01 | -0.11 (-3.53%) | 7,834,133 |
| 20 Nov 2008 | CNY | 3.19 | 3.19 | 3.06 | 3.12 | 3.12 | -0.11 (-3.41%) | 9,078,874 |
| 19 Nov 2008 | CNY | 3.01 | 3.28 | 2.9 | 3.23 | 3.23 | +0.14 (+4.53%) | 15,139,288 |
| 18 Nov 2008 | CNY | 3.06 | 3.33 | 2.99 | 3.09 | 3.09 | +0.06 (+1.98%) | 28,403,782 |
| 17 Nov 2008 | CNY | 2.75 | 3.03 | 2.7 | 3.03 | 3.03 | +0.28 (+10.18%) | 13,964,315 |
| 14 Nov 2008 | CNY | 2.65 | 2.76 | 2.58 | 2.75 | 2.75 | +0.1 (+3.77%) | 11,434,976 |
| 13 Nov 2008 | CNY | 2.5 | 2.7 | 2.48 | 2.65 | 2.65 | +0.11 (+4.33%) | 5,085,693 |
| 12 Nov 2008 | CNY | 2.46 | 2.55 | 2.44 | 2.54 | 2.54 | +0.06 (+2.42%) | 2,600,917 |
| 11 Nov 2008 | CNY | 2.53 | 2.53 | 2.46 | 2.48 | 2.48 | -0.05 (-1.98%) | 3,548,316 |
| 10 Nov 2008 | CNY | 2.41 | 2.54 | 2.38 | 2.53 | 2.53 | +0.16 (+6.75%) | 3,150,435 |
| 7 Nov 2008 | CNY | 2.32 | 2.37 | 2.26 | 2.37 | 2.37 | +0.06 (+2.60%) | 1,833,707 |
| 6 Nov 2008 | CNY | 2.3 | 2.35 | 2.23 | 2.31 | 2.31 | -0.02 (-0.86%) | 1,263,541 |
| 5 Nov 2008 | CNY | 2.28 | 2.36 | 2.26 | 2.33 | 2.33 | +0.05 (+2.19%) | 1,886,272 |
| 4 Nov 2008 | CNY | 2.29 | 2.3 | 2.18 | 2.28 | 2.28 | -0.01 (-0.44%) | 2,106,220 |
| 3 Nov 2008 | CNY | 2.4 | 2.4 | 2.28 | 2.29 | 2.29 | -0.11 (-4.58%) | 2,148,381 |
| 31 Oct 2008 | CNY | 2.47 | 2.48 | 2.37 | 2.4 | 2.4 | -0.07 (-2.83%) | 2,348,649 |
| 30 Oct 2008 | CNY | 2.47 | 2.52 | 2.45 | 2.47 | 2.47 | +0.01 (+0.41%) | 1,900,747 |
| 29 Oct 2008 | CNY | 2.62 | 2.62 | 2.45 | 2.46 | 2.46 | -0.11 (-4.28%) | 2,125,100 |
| 28 Oct 2008 | CNY | 2.56 | 2.59 | 2.42 | 2.57 | 2.57 | 0.0 (0.0%) | 2,814,886 |
| 27 Oct 2008 | CNY | 2.79 | 2.83 | 2.55 | 2.57 | 2.57 | -0.24 (-8.54%) | 1,998,758 |
| 24 Oct 2008 | CNY | 2.8 | 2.84 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 1,291,901 |
| 23 Oct 2008 | CNY | 2.81 | 2.85 | 2.78 | 2.82 | 2.82 | -0.04 (-1.40%) | 1,908,870 |
