| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | CNY | 2.85 | 2.89 | 2.84 | 2.86 | 2.86 | -0.03 (-1.04%) | 1,474,374 |
| 21 Oct 2008 | CNY | 2.92 | 2.97 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 1,831,962 |
| 20 Oct 2008 | CNY | 2.86 | 2.93 | 2.82 | 2.92 | 2.92 | +0.07 (+2.46%) | 1,561,266 |
| 17 Oct 2008 | CNY | 2.96 | 3 | 2.82 | 2.85 | 2.85 | -0.11 (-3.72%) | 3,080,408 |
| 16 Oct 2008 | CNY | 3.06 | 3.06 | 2.92 | 2.96 | 2.96 | -0.13 (-4.21%) | 1,854,750 |
| 15 Oct 2008 | CNY | 3.08 | 3.12 | 3 | 3.09 | 3.09 | +0.03 (+0.98%) | 1,453,863 |
| 14 Oct 2008 | CNY | 3.21 | 3.29 | 3.05 | 3.06 | 3.06 | -0.08 (-2.55%) | 1,692,021 |
| 13 Oct 2008 | CNY | 3.01 | 3.14 | 3 | 3.14 | 3.14 | +0.05 (+1.62%) | 1,851,052 |
| 10 Oct 2008 | CNY | 3.3 | 3.3 | 3.03 | 3.09 | 3.09 | -0.28 (-8.31%) | 2,736,264 |
| 9 Oct 2008 | CNY | 3.38 | 3.44 | 3.28 | 3.37 | 3.37 | +0.07 (+2.12%) | 3,562,638 |
| 8 Oct 2008 | CNY | 3.35 | 3.41 | 3.29 | 3.3 | 3.3 | -0.11 (-3.23%) | 1,377,788 |
| 7 Oct 2008 | CNY | 3.3 | 3.47 | 3.28 | 3.41 | 3.41 | 0.0 (0.0%) | 1,443,858 |
| 6 Oct 2008 | CNY | 3.5 | 3.53 | 3.4 | 3.41 | 3.41 | -0.18 (-5.01%) | 1,399,526 |
| 26 Sep 2008 | CNY | 3.59 | 3.63 | 3.51 | 3.59 | 3.59 | +0.02 (+0.56%) | 3,130,433 |
| 25 Sep 2008 | CNY | 3.52 | 3.63 | 3.45 | 3.57 | 3.57 | +0.09 (+2.59%) | 3,999,215 |
| 24 Sep 2008 | CNY | 3.4 | 3.48 | 3.33 | 3.48 | 3.48 | +0.01 (+0.29%) | 1,947,323 |
| 23 Sep 2008 | CNY | 3.6 | 3.65 | 3.46 | 3.47 | 3.47 | -0.2 (-5.45%) | 4,740,199 |
| 22 Sep 2008 | CNY | 3.68 | 3.85 | 3.49 | 3.67 | 3.67 | +0.17 (+4.86%) | 6,797,412 |
| 19 Sep 2008 | CNY | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | +0.32 (+10.06%) | 3,487,199 |
| 18 Sep 2008 | CNY | 3.26 | 3.29 | 3.01 | 3.18 | 3.18 | -0.15 (-4.50%) | 2,070,987 |
| 17 Sep 2008 | CNY | 3.33 | 3.46 | 3.31 | 3.33 | 3.33 | -0.06 (-1.77%) | 1,446,889 |
| 16 Sep 2008 | CNY | 3.48 | 3.48 | 3.36 | 3.39 | 3.39 | -0.06 (-1.74%) | 1,617,084 |
| 12 Sep 2008 | CNY | 3.43 | 3.54 | 3.43 | 3.45 | 3.45 | +0.08 (+2.37%) | 2,129,119 |
| 11 Sep 2008 | CNY | 3.43 | 3.43 | 3.33 | 3.37 | 3.37 | -0.02 (-0.59%) | 771,579 |
| 10 Sep 2008 | CNY | 3.36 | 3.45 | 3.32 | 3.39 | 3.39 | +0.03 (+0.89%) | 889,094 |
| 9 Sep 2008 | CNY | 3.34 | 3.41 | 3.33 | 3.36 | 3.36 | +0.03 (+0.90%) | 702,041 |
| 8 Sep 2008 | CNY | 3.49 | 3.53 | 3.32 | 3.33 | 3.33 | -0.16 (-4.58%) | 1,399,020 |
| 5 Sep 2008 | CNY | 3.5 | 3.58 | 3.43 | 3.49 | 3.49 | -0.12 (-3.32%) | 1,618,096 |
| 4 Sep 2008 | CNY | 3.6 | 3.67 | 3.56 | 3.61 | 3.61 | +0.02 (+0.56%) | 1,188,964 |
| 3 Sep 2008 | CNY | 3.54 | 3.62 | 3.5 | 3.59 | 3.59 | +0.05 (+1.41%) | 2,072,854 |
