| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | CNY | 5.06 | 5.1 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 3,289,956 |
| 21 Jul 2008 | CNY | 4.92 | 5.08 | 4.86 | 5.05 | 5.05 | +0.14 (+2.85%) | 3,812,100 |
| 18 Jul 2008 | CNY | 4.9 | 4.96 | 4.71 | 4.91 | 4.91 | +0.12 (+2.51%) | 2,993,798 |
| 17 Jul 2008 | CNY | 4.84 | 5 | 4.78 | 4.79 | 4.79 | -0.03 (-0.62%) | 3,301,375 |
| 16 Jul 2008 | CNY | 5.09 | 5.09 | 4.71 | 4.82 | 4.82 | -0.3 (-5.86%) | 6,447,573 |
| 15 Jul 2008 | CNY | 5.44 | 5.45 | 5.1 | 5.12 | 5.12 | -0.33 (-6.06%) | 8,828,483 |
| 14 Jul 2008 | CNY | 5.56 | 5.56 | 5.21 | 5.45 | 5.45 | -0.22 (-3.88%) | 11,464,982 |
| 11 Jul 2008 | CNY | 5.59 | 5.73 | 5.5 | 5.67 | 5.67 | +0.12 (+2.16%) | 5,254,967 |
| 10 Jul 2008 | CNY | 5.61 | 5.75 | 5.53 | 5.55 | 5.55 | -0.14 (-2.46%) | 6,954,951 |
| 9 Jul 2008 | CNY | 5.6 | 5.74 | 5.52 | 5.69 | 5.69 | +0.12 (+2.15%) | 7,368,764 |
| 8 Jul 2008 | CNY | 5.51 | 5.63 | 5.38 | 5.57 | 5.57 | +0.06 (+1.09%) | 5,385,980 |
| 7 Jul 2008 | CNY | 5.4 | 5.55 | 5.32 | 5.51 | 5.51 | +0.19 (+3.57%) | 6,218,238 |
| 4 Jul 2008 | CNY | 5.46 | 5.52 | 5.2 | 5.32 | 5.32 | -0.11 (-2.03%) | 7,089,992 |
| 3 Jul 2008 | CNY | 5.17 | 5.55 | 5.04 | 5.43 | 5.43 | +0.31 (+6.05%) | 9,294,182 |
| 2 Jul 2008 | CNY | 5.25 | 5.25 | 5.01 | 5.12 | 5.12 | +0.06 (+1.19%) | 3,228,514 |
| 1 Jul 2008 | CNY | 5.13 | 5.18 | 4.98 | 5.06 | 5.06 | -0.06 (-1.17%) | 2,731,556 |
| 30 Jun 2008 | CNY | 5.17 | 5.19 | 4.9 | 5.12 | 5.12 | -0.05 (-0.97%) | 5,070,134 |
| 27 Jun 2008 | CNY | 5.62 | 5.79 | 5.17 | 5.17 | 5.17 | -0.57 (-9.93%) | 14,551,950 |
| 26 Jun 2008 | CNY | 5.21 | 5.74 | 5.15 | 5.74 | 5.74 | +0.52 (+9.96%) | 14,680,094 |
| 25 Jun 2008 | CNY | 5.07 | 5.26 | 5.01 | 5.22 | 5.22 | +0.17 (+3.37%) | 5,432,520 |
| 24 Jun 2008 | CNY | 5.04 | 5.08 | 4.84 | 5.05 | 5.05 | +0.02 (+0.40%) | 3,733,868 |
| 23 Jun 2008 | CNY | 5.13 | 5.24 | 5 | 5.03 | 5.03 | -0.11 (-2.14%) | 4,597,766 |
| 20 Jun 2008 | CNY | 5.14 | 5.14 | 4.88 | 5.14 | 5.14 | +0.47 (+10.06%) | 11,603,701 |
| 19 Jun 2008 | CNY | 5.19 | 5.19 | 4.67 | 4.67 | 4.67 | -0.75 (-13.84%) | 4,423,848 |
| 18 Jun 2008 | CNY | 5.03 | 5.42 | 4.96 | 5.42 | 5.42 | +0.39 (+7.75%) | 4,781,061 |
| 17 Jun 2008 | CNY | 5.33 | 5.39 | 4.96 | 5.03 | 5.03 | -0.3 (-5.63%) | 3,220,165 |
| 16 Jun 2008 | CNY | 5.28 | 5.44 | 5.15 | 5.33 | 5.33 | +0.04 (+0.76%) | 2,126,506 |
| 13 Jun 2008 | CNY | 5.48 | 5.55 | 5.29 | 5.29 | 5.29 | -0.16 (-2.94%) | 2,376,418 |
| 12 Jun 2008 | CNY | 5.56 | 5.66 | 5.35 | 5.45 | 5.45 | -0.13 (-2.33%) | 3,097,943 |
| 11 Jun 2008 | CNY | 5.61 | 5.7 | 5.45 | 5.58 | 5.58 | -0.12 (-2.11%) | 2,699,611 |
