| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | CNY | 6.1 | 6.1 | 5.7 | 5.7 | 5.7 | -0.63 (-9.95%) | 3,643,595 |
| 6 Jun 2008 | CNY | 6.3 | 6.41 | 6.28 | 6.33 | 6.33 | +0.02 (+0.32%) | 1,869,638 |
| 5 Jun 2008 | CNY | 6.32 | 6.4 | 6.23 | 6.31 | 6.31 | -0.01 (-0.16%) | 2,133,372 |
| 4 Jun 2008 | CNY | 6.37 | 6.43 | 6.25 | 6.32 | 6.32 | -0.03 (-0.47%) | 2,345,916 |
| 3 Jun 2008 | CNY | 6.52 | 6.57 | 6.29 | 6.35 | 6.35 | -0.16 (-2.46%) | 3,532,541 |
| 2 Jun 2008 | CNY | 6.28 | 6.68 | 6.28 | 6.51 | 6.51 | +0.21 (+3.33%) | 6,001,209 |
| 30 May 2008 | CNY | 6.2 | 6.35 | 6.17 | 6.3 | 6.3 | +0.09 (+1.45%) | 2,946,626 |
| 29 May 2008 | CNY | 6.46 | 6.5 | 6.21 | 6.21 | 6.21 | -0.24 (-3.72%) | 2,726,636 |
| 28 May 2008 | CNY | 6.27 | 6.47 | 6.26 | 6.45 | 6.45 | +0.16 (+2.54%) | 2,812,472 |
| 27 May 2008 | CNY | 6.21 | 6.37 | 6.2 | 6.29 | 6.29 | +0.04 (+0.64%) | 2,256,723 |
| 26 May 2008 | CNY | 6.6 | 6.6 | 6.25 | 6.25 | 6.25 | -0.37 (-5.59%) | 4,937,279 |
| 23 May 2008 | CNY | 6.81 | 6.85 | 6.5 | 6.62 | 6.62 | -0.28 (-4.06%) | 6,057,110 |
| 22 May 2008 | CNY | 6.78 | 7 | 6.6 | 6.9 | 6.9 | +0.29 (+4.39%) | 13,028,500 |
| 21 May 2008 | CNY | 6.56 | 6.67 | 6.32 | 6.61 | 6.61 | +0.22 (+3.44%) | 7,851,034 |
| 20 May 2008 | CNY | 6.85 | 6.85 | 6.36 | 6.39 | 6.39 | -0.29 (-4.34%) | 4,960,400 |
| 19 May 2008 | CNY | 6.81 | 6.81 | 6.59 | 6.68 | 6.68 | -0.13 (-1.91%) | 4,084,101 |
| 16 May 2008 | CNY | 7.09 | 7.15 | 6.68 | 6.81 | 6.81 | -0.25 (-3.54%) | 9,459,821 |
| 15 May 2008 | CNY | 7.03 | 7.38 | 6.92 | 7.06 | 7.06 | +0.16 (+2.32%) | 21,035,066 |
| 14 May 2008 | CNY | 6.79 | 6.95 | 6.72 | 6.9 | 6.9 | +0.13 (+1.92%) | 11,462,744 |
| 13 May 2008 | CNY | 6.4 | 6.83 | 6.31 | 6.77 | 6.77 | +0.16 (+2.42%) | 12,522,897 |
| 12 May 2008 | CNY | 6.36 | 6.71 | 6.16 | 6.61 | 6.61 | +0.17 (+2.64%) | 8,013,938 |
| 9 May 2008 | CNY | 6.61 | 6.7 | 6.28 | 6.44 | 6.44 | -0.12 (-1.83%) | 6,499,906 |
| 8 May 2008 | CNY | 6.32 | 6.58 | 6.31 | 6.56 | 6.56 | +0.14 (+2.18%) | 5,615,815 |
| 7 May 2008 | CNY | 6.81 | 7 | 6.41 | 6.42 | 6.42 | -0.4 (-5.87%) | 9,986,540 |
| 6 May 2008 | CNY | 6.9 | 6.99 | 6.71 | 6.82 | 6.82 | -0.14 (-2.01%) | 9,632,266 |
| 5 May 2008 | CNY | 6.78 | 6.96 | 6.68 | 6.96 | 6.96 | +0.23 (+3.42%) | 14,126,054 |
| 30 Apr 2008 | CNY | 6.38 | 6.75 | 6.36 | 6.73 | 6.73 | +0.33 (+5.16%) | 13,303,002 |
| 29 Apr 2008 | CNY | 6.16 | 6.45 | 6.11 | 6.4 | 6.4 | +0.24 (+3.90%) | 8,278,096 |
| 28 Apr 2008 | CNY | 6.46 | 6.46 | 6.11 | 6.16 | 6.16 | -0.43 (-6.53%) | 10,725,244 |
| 24 Apr 2008 | CNY | 6.45 | 6.59 | 6.18 | 6.59 | 6.59 | +0.6 (+10.02%) | 22,183,328 |
