| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | CNY | 5.8 | 6.03 | 5.65 | 5.99 | 5.99 | +0.2 (+3.45%) | 7,387,099 |
| 22 Apr 2008 | CNY | 5.71 | 5.88 | 5.47 | 5.79 | 5.79 | -0.04 (-0.69%) | 6,554,729 |
| 21 Apr 2008 | CNY | 6.23 | 6.36 | 5.79 | 5.83 | 5.83 | -0.05 (-0.85%) | 6,645,491 |
| 18 Apr 2008 | CNY | 6.2 | 6.23 | 5.8 | 5.88 | 5.88 | -0.31 (-5.01%) | 6,581,218 |
| 17 Apr 2008 | CNY | 6.56 | 6.66 | 6.08 | 6.19 | 6.19 | -0.36 (-5.50%) | 7,222,065 |
| 16 Apr 2008 | CNY | 6.75 | 6.8 | 6.38 | 6.55 | 6.55 | -0.41 (-5.89%) | 10,080,455 |
| 15 Apr 2008 | CNY | 6.98 | 7.05 | 6.57 | 6.96 | 6.96 | -0.34 (-4.66%) | 16,023,765 |
| 14 Apr 2008 | CNY | 7.33 | 7.56 | 7.3 | 7.3 | 7.3 | -0.81 (-9.99%) | 14,138,062 |
| 11 Apr 2008 | CNY | 8.09 | 8.19 | 8 | 8.11 | 8.11 | +0.04 (+0.50%) | 4,321,002 |
| 10 Apr 2008 | CNY | 8 | 8.12 | 7.82 | 8.07 | 8.07 | +0.05 (+0.62%) | 5,083,819 |
| 9 Apr 2008 | CNY | 8.59 | 8.66 | 8 | 8.02 | 8.02 | -0.65 (-7.50%) | 5,756,412 |
| 8 Apr 2008 | CNY | 8.61 | 8.83 | 8.52 | 8.67 | 8.67 | +0.08 (+0.93%) | 4,865,216 |
| 7 Apr 2008 | CNY | 8.09 | 8.71 | 7.91 | 8.59 | 8.59 | +0.49 (+6.05%) | 6,154,119 |
| 3 Apr 2008 | CNY | 7.78 | 8.15 | 7.6 | 8.1 | 8.1 | +0.35 (+4.52%) | 5,303,957 |
| 2 Apr 2008 | CNY | 8.3 | 8.5 | 7.63 | 7.75 | 7.75 | -0.47 (-5.72%) | 7,132,406 |
| 1 Apr 2008 | CNY | 9.1 | 9.25 | 8.21 | 8.22 | 8.22 | -0.9 (-9.87%) | 6,666,289 |
| 31 Mar 2008 | CNY | 9.48 | 9.63 | 9.01 | 9.12 | 9.12 | -0.49 (-5.10%) | 4,668,521 |
| 28 Mar 2008 | CNY | 9.2 | 9.68 | 8.71 | 9.61 | 9.61 | +0.35 (+3.78%) | 4,462,729 |
| 27 Mar 2008 | CNY | 9.81 | 9.81 | 9.21 | 9.26 | 9.26 | -0.53 (-5.41%) | 4,046,832 |
| 26 Mar 2008 | CNY | 9.61 | 9.85 | 9.51 | 9.79 | 9.79 | +0.24 (+2.51%) | 6,077,762 |
| 25 Mar 2008 | CNY | 9.3 | 9.65 | 9.15 | 9.55 | 9.55 | +0.07 (+0.74%) | 3,363,767 |
| 24 Mar 2008 | CNY | 10.04 | 10.09 | 9.4 | 9.48 | 9.48 | -0.41 (-4.15%) | 3,923,408 |
| 21 Mar 2008 | CNY | 9.78 | 10.1 | 9.6 | 9.89 | 9.89 | +0.14 (+1.44%) | 5,154,970 |
| 20 Mar 2008 | CNY | 9.29 | 9.88 | 8.88 | 9.75 | 9.75 | +0.36 (+3.83%) | 5,652,071 |
| 19 Mar 2008 | CNY | 9.36 | 9.59 | 9.11 | 9.39 | 9.39 | +0.3 (+3.30%) | 6,429,340 |
| 18 Mar 2008 | CNY | 9.6 | 9.94 | 8.71 | 9.09 | 9.09 | -0.47 (-4.92%) | 7,253,355 |
| 17 Mar 2008 | CNY | 10.55 | 10.55 | 9.54 | 9.56 | 9.56 | -0.98 (-9.30%) | 5,892,083 |
| 14 Mar 2008 | CNY | 10.6 | 10.79 | 10.42 | 10.54 | 10.54 | -0.14 (-1.31%) | 3,468,370 |
| 13 Mar 2008 | CNY | 11.01 | 11.29 | 10.41 | 10.68 | 10.68 | -0.32 (-2.91%) | 12,133,924 |
| 12 Mar 2008 | CNY | 11.34 | 11.4 | 10.87 | 11 | 11 | -0.13 (-1.17%) | 5,614,250 |
