| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | CNY | 10.91 | 11.13 | 10.6 | 11.13 | 11.13 | +0.09 (+0.82%) | 6,788,002 |
| 10 Mar 2008 | CNY | 11.6 | 11.6 | 10.9 | 11.04 | 11.04 | -0.72 (-6.12%) | 9,857,913 |
| 7 Mar 2008 | CNY | 12.07 | 12.23 | 11.69 | 11.76 | 11.76 | -0.31 (-2.57%) | 18,140,635 |
| 6 Mar 2008 | CNY | 11.55 | 12.18 | 11.3 | 12.07 | 12.07 | +0.46 (+3.96%) | 15,540,331 |
| 5 Mar 2008 | CNY | 11.4 | 11.71 | 11.05 | 11.61 | 11.61 | +0.16 (+1.40%) | 9,795,573 |
| 4 Mar 2008 | CNY | 11.8 | 11.89 | 11.45 | 11.45 | 11.45 | -0.34 (-2.88%) | 8,210,863 |
| 3 Mar 2008 | CNY | 11.59 | 11.87 | 11.38 | 11.79 | 11.79 | +0.2 (+1.73%) | 9,641,528 |
| 29 Feb 2008 | CNY | 11.59 | 11.75 | 11.5 | 11.59 | 11.59 | -0.06 (-0.52%) | 7,318,925 |
| 28 Feb 2008 | CNY | 11.85 | 11.88 | 11.52 | 11.65 | 11.65 | -0.14 (-1.19%) | 8,128,369 |
| 27 Feb 2008 | CNY | 11.38 | 11.8 | 11.26 | 11.79 | 11.79 | +0.51 (+4.52%) | 17,002,364 |
| 26 Feb 2008 | CNY | 11.3 | 11.4 | 10.86 | 11.28 | 11.28 | +0.16 (+1.44%) | 10,150,883 |
| 25 Feb 2008 | CNY | 11.32 | 11.44 | 11.01 | 11.12 | 11.12 | -0.13 (-1.16%) | 14,759,067 |
| 22 Feb 2008 | CNY | 10.94 | 11.27 | 10.85 | 11.25 | 11.25 | +0.23 (+2.09%) | 13,420,504 |
| 21 Feb 2008 | CNY | 10.9 | 11.16 | 10.72 | 11.02 | 11.02 | +0.09 (+0.82%) | 6,789,500 |
| 20 Feb 2008 | CNY | 11.25 | 11.35 | 10.92 | 10.93 | 10.93 | -0.24 (-2.15%) | 7,331,299 |
| 19 Feb 2008 | CNY | 10.95 | 11.24 | 10.85 | 11.17 | 11.17 | +0.26 (+2.38%) | 6,916,756 |
| 18 Feb 2008 | CNY | 11.01 | 11.05 | 10.76 | 10.91 | 10.91 | +0.24 (+2.25%) | 7,975,733 |
| 15 Feb 2008 | CNY | 10.68 | 10.74 | 10.42 | 10.67 | 10.67 | -0.09 (-0.84%) | 3,819,203 |
| 14 Feb 2008 | CNY | 10.61 | 10.85 | 10.6 | 10.76 | 10.76 | +0.23 (+2.18%) | 6,234,111 |
| 13 Feb 2008 | CNY | 10.68 | 10.78 | 10.29 | 10.53 | 10.53 | -0.17 (-1.59%) | 5,809,086 |
| 5 Feb 2008 | CNY | 10.5 | 10.91 | 10.36 | 10.7 | 10.7 | +0.3 (+2.88%) | 9,628,952 |
| 4 Feb 2008 | CNY | 9.9 | 10.45 | 9.8 | 10.4 | 10.4 | +0.86 (+9.01%) | 6,825,663 |
| 1 Feb 2008 | CNY | 10.35 | 10.5 | 9.38 | 9.54 | 9.54 | -0.79 (-7.65%) | 8,303,564 |
| 31 Jan 2008 | CNY | 10.69 | 10.69 | 10.33 | 10.33 | 10.33 | -0.37 (-3.46%) | 3,408,633 |
| 30 Jan 2008 | CNY | 10.68 | 10.96 | 10.5 | 10.7 | 10.7 | +0.2 (+1.90%) | 3,671,539 |
| 29 Jan 2008 | CNY | 10.32 | 10.68 | 10.32 | 10.5 | 10.5 | +0.11 (+1.06%) | 3,469,605 |
| 28 Jan 2008 | CNY | 11.54 | 11.56 | 10.39 | 10.39 | 10.39 | -1.15 (-9.97%) | 8,349,953 |
| 25 Jan 2008 | CNY | 11.65 | 11.77 | 11.5 | 11.54 | 11.54 | +0.02 (+0.17%) | 6,601,519 |
| 24 Jan 2008 | CNY | 11.68 | 11.78 | 11.3 | 11.52 | 11.52 | +0.03 (+0.26%) | 9,700,591 |
| 23 Jan 2008 | CNY | 11.1 | 11.5 | 10.91 | 11.49 | 11.49 | +0.4 (+3.61%) | 8,512,355 |
