| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | CNY | 12 | 12.09 | 11.09 | 11.09 | 11.09 | -1.23 (-9.98%) | 9,578,617 |
| 21 Jan 2008 | CNY | 13.48 | 13.5 | 12.2 | 12.32 | 12.32 | -0.98 (-7.37%) | 7,490,417 |
| 18 Jan 2008 | CNY | 13.46 | 13.58 | 13 | 13.3 | 13.3 | -0.15 (-1.12%) | 11,692,004 |
| 17 Jan 2008 | CNY | 13.64 | 13.65 | 12.7 | 13.45 | 13.45 | -0.25 (-1.82%) | 14,066,905 |
| 16 Jan 2008 | CNY | 13.38 | 13.79 | 13.21 | 13.7 | 13.7 | +0.25 (+1.86%) | 17,804,131 |
| 15 Jan 2008 | CNY | 13.16 | 13.46 | 13.08 | 13.45 | 13.45 | +0.38 (+2.91%) | 10,120,448 |
| 14 Jan 2008 | CNY | 13 | 13.18 | 12.8 | 13.07 | 13.07 | +0.05 (+0.38%) | 7,500,044 |
| 11 Jan 2008 | CNY | 13.23 | 13.45 | 12.87 | 13.02 | 13.02 | -0.18 (-1.36%) | 7,452,866 |
| 10 Jan 2008 | CNY | 13.45 | 13.45 | 13.13 | 13.2 | 13.2 | -0.26 (-1.93%) | 11,749,144 |
| 9 Jan 2008 | CNY | 12.81 | 13.49 | 12.81 | 13.46 | 13.46 | +0.56 (+4.34%) | 10,042,325 |
| 8 Jan 2008 | CNY | 13.25 | 13.5 | 12.81 | 12.9 | 12.9 | -0.36 (-2.71%) | 9,666,876 |
| 7 Jan 2008 | CNY | 13.25 | 13.34 | 13.08 | 13.26 | 13.26 | +0.05 (+0.38%) | 7,640,663 |
| 4 Jan 2008 | CNY | 13.28 | 13.56 | 13.18 | 13.21 | 13.21 | +0.02 (+0.15%) | 11,057,719 |
| 3 Jan 2008 | CNY | 12.55 | 13.25 | 12.45 | 13.19 | 13.19 | +0.64 (+5.10%) | 10,892,865 |
| 2 Jan 2008 | CNY | 12.39 | 12.64 | 12.18 | 12.55 | 12.55 | +0.21 (+1.70%) | 6,777,569 |
| 28 Dec 2007 | CNY | 12.55 | 12.65 | 12.33 | 12.34 | 12.34 | -0.2 (-1.59%) | 6,307,437 |
| 27 Dec 2007 | CNY | 12.6 | 12.76 | 12.45 | 12.54 | 12.54 | +0.14 (+1.13%) | 8,849,509 |
| 26 Dec 2007 | CNY | 12.14 | 12.4 | 12.07 | 12.4 | 12.4 | +0.35 (+2.90%) | 7,542,269 |
| 25 Dec 2007 | CNY | 12 | 12.1 | 11.92 | 12.05 | 12.05 | +0.08 (+0.67%) | 5,746,477 |
| 24 Dec 2007 | CNY | 12.02 | 12.2 | 11.96 | 11.97 | 11.97 | +0.03 (+0.25%) | 7,935,467 |
| 21 Dec 2007 | CNY | 11.73 | 11.95 | 11.66 | 11.94 | 11.94 | +0.15 (+1.27%) | 5,397,346 |
| 20 Dec 2007 | CNY | 11.7 | 11.84 | 11.52 | 11.79 | 11.79 | +0.22 (+1.90%) | 4,781,820 |
| 19 Dec 2007 | CNY | 11.36 | 11.67 | 11.36 | 11.57 | 11.57 | +0.24 (+2.12%) | 4,326,967 |
| 18 Dec 2007 | CNY | 11.4 | 11.57 | 11.31 | 11.33 | 11.33 | -0.1 (-0.87%) | 3,010,104 |
| 17 Dec 2007 | CNY | 11.46 | 11.69 | 11.41 | 11.43 | 11.43 | -0.11 (-0.95%) | 4,882,414 |
| 14 Dec 2007 | CNY | 11.2 | 11.56 | 10.98 | 11.54 | 11.54 | +0.23 (+2.03%) | 5,967,212 |
| 13 Dec 2007 | CNY | 11.87 | 12.06 | 11.3 | 11.31 | 11.31 | -0.48 (-4.07%) | 10,405,490 |
| 12 Dec 2007 | CNY | 11.49 | 11.95 | 11.31 | 11.79 | 11.79 | +0.31 (+2.70%) | 8,708,032 |
| 11 Dec 2007 | CNY | 11.5 | 11.56 | 11.28 | 11.48 | 11.48 | +0.02 (+0.17%) | 6,329,688 |
| 10 Dec 2007 | CNY | 11 | 11.55 | 10.9 | 11.46 | 11.46 | +0.24 (+2.14%) | 7,297,786 |
