SHE:000767 - Jinneng Holding Shanxi Electric Power Co Ltd Shanxi Zhangze Electric Power
Sector: Utilities, Industry: Multi-Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Dec 2003 CNY 3.6441 3.648 3.5276 3.5587 3.5587 -0.085 (-2.34%) 3,180,539
16 Dec 2003 CNY 3.6053 3.6674 3.5664 3.6441 3.6441 -0.008 (-0.21%) 1,682,003
15 Dec 2003 CNY 3.7646 3.7685 3.6403 3.6519 3.6519 0.0 (0.0%) 762,727
12 Dec 2003 CNY 3.6791 3.683 3.6208 3.6519 3.6519 -0.035 (-0.95%) 1,309,736
11 Dec 2003 CNY 3.6674 3.6985 3.6558 3.6869 3.6869 +0.023 (+0.64%) 2,199,781
10 Dec 2003 CNY 3.6286 3.6752 3.6247 3.6636 3.6636 +0.035 (+0.96%) 2,473,662
9 Dec 2003 CNY 3.6908 3.6908 3.5897 3.6286 3.6286 -0.023 (-0.64%) 2,577,842
8 Dec 2003 CNY 3.7257 3.7879 3.648 3.6519 3.6519 -0.051 (-1.36%) 5,582,998
5 Dec 2003 CNY 3.6131 3.7024 3.6131 3.7024 3.7024 +0.086 (+2.36%) 9,263,877
4 Dec 2003 CNY 3.6558 3.6597 3.6131 3.6169 3.6169 -0.035 (-0.96%) 3,054,964
3 Dec 2003 CNY 3.6247 3.7102 3.5975 3.6519 3.6519 +0.027 (+0.75%) 3,867,491
2 Dec 2003 CNY 3.5703 3.648 3.5703 3.6247 3.6247 +0.054 (+1.52%) 4,695,506
1 Dec 2003 CNY 3.547 3.5742 3.4771 3.5703 3.5703 +0.101 (+2.91%) 4,530,685
28 Nov 2003 CNY 3.4149 3.481 3.3916 3.4693 3.4693 +0.07 (+2.06%) 3,233,196
27 Nov 2003 CNY 3.4965 3.5043 3.3838 3.3994 3.3994 -0.078 (-2.23%) 2,053,071
26 Nov 2003 CNY 3.3722 3.481 3.3722 3.4771 3.4771 +0.07 (+2.05%) 6,341,774
25 Nov 2003 CNY 3.3722 3.4149 3.345 3.4072 3.4072 +0.047 (+1.39%) 2,170,319
24 Nov 2003 CNY 3.3023 3.3722 3.2751 3.3605 3.3605 +0.062 (+1.88%) 1,752,253
21 Nov 2003 CNY 3.31 3.3761 3.2828 3.2984 3.2984 -0.008 (-0.23%) 779,064
20 Nov 2003 CNY 3.2556 3.3217 3.2323 3.3061 3.3061 +0.043 (+1.31%) 1,432,559
19 Nov 2003 CNY 3.1896 3.2789 3.1896 3.2634 3.2634 +0.023 (+0.72%) 556,635
18 Nov 2003 CNY 3.2634 3.2673 3.209 3.2401 3.2401 -0.051 (-1.53%) 596,514
17 Nov 2003 CNY 3.2828 3.3256 3.2751 3.2906 3.2906 -0.008 (-0.24%) 871,041
14 Nov 2003 CNY 3.1857 3.31 3.1779 3.2984 3.2984 +0.097 (+3.04%) 2,110,981
13 Nov 2003 CNY 3.1702 3.2207 3.1663 3.2012 3.2012 -0.008 (-0.24%) 823,654
12 Nov 2003 CNY 3.1857 3.2401 3.1818 3.209 3.209 -0.016 (-0.48%) 716,627
11 Nov 2003 CNY 3.244 3.2751 3.2207 3.2246 3.2246 -0.019 (-0.60%) 917,862
10 Nov 2003 CNY 3.2168 3.2518 3.1857 3.244 3.244 +0.027 (+0.85%) 369,600
7 Nov 2003 CNY 3.2634 3.2751 3.1663 3.2168 3.2168 -0.047 (-1.43%) 2,294,175
6 Nov 2003 CNY 3.38 3.38 3.244 3.2634 3.2634 -0.117 (-3.45%) 1,559,071



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms