Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2003 | CNY | 4.0637 | 4.1026 | 4.0016 | 4.0016 | 4.0016 | -0.058 (-1.43%) | 736,717 |
14 Aug 2003 | CNY | 4.1026 | 4.1298 | 4.0171 | 4.0598 | 4.0598 | -0.039 (-0.95%) | 739,618 |
13 Aug 2003 | CNY | 4.1375 | 4.1375 | 4.087 | 4.0987 | 4.0987 | 0.0 (0.0%) | 327,412 |