| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 2.87 | 2.89 | 2.82 | 2.86 | 2.86 | 0.0 (0.0%) | 23,224,200 |
| 15 Mar 2024 | CNY | 2.8 | 2.86 | 2.79 | 2.86 | 2.86 | +0.05 (+1.78%) | 22,059,100 |
| 14 Mar 2024 | CNY | 2.79 | 2.83 | 2.77 | 2.81 | 2.81 | 0.0 (0.0%) | 20,418,500 |
| 13 Mar 2024 | CNY | 2.78 | 2.86 | 2.77 | 2.81 | 2.81 | +0.02 (+0.72%) | 20,036,222 |
| 12 Mar 2024 | CNY | 2.83 | 2.85 | 2.77 | 2.79 | 2.79 | -0.06 (-2.11%) | 22,256,926 |
| 11 Mar 2024 | CNY | 2.8 | 2.95 | 2.79 | 2.85 | 2.85 | +0.1 (+3.64%) | 40,823,400 |
| 8 Mar 2024 | CNY | 2.72 | 2.76 | 2.69 | 2.75 | 2.75 | +0.02 (+0.73%) | 15,874,940 |
| 7 Mar 2024 | CNY | 2.71 | 2.77 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 22,178,300 |
| 6 Mar 2024 | CNY | 2.67 | 2.72 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 15,643,759 |
| 5 Mar 2024 | CNY | 2.68 | 2.71 | 2.65 | 2.66 | 2.66 | -0.03 (-1.12%) | 13,796,822 |
| 4 Mar 2024 | CNY | 2.71 | 2.71 | 2.66 | 2.69 | 2.69 | -0.01 (-0.37%) | 12,030,400 |
| 1 Mar 2024 | CNY | 2.73 | 2.75 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 15,211,159 |
| 29 Feb 2024 | CNY | 2.66 | 2.72 | 2.64 | 2.72 | 2.72 | +0.06 (+2.26%) | 15,053,400 |
| 28 Feb 2024 | CNY | 2.73 | 2.8 | 2.66 | 2.66 | 2.66 | -0.07 (-2.56%) | 29,845,691 |
| 27 Feb 2024 | CNY | 2.71 | 2.74 | 2.68 | 2.73 | 2.73 | +0.03 (+1.11%) | 12,982,200 |
| 26 Feb 2024 | CNY | 2.72 | 2.75 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 16,272,700 |
| 23 Feb 2024 | CNY | 2.69 | 2.72 | 2.66 | 2.71 | 2.71 | +0.03 (+1.12%) | 16,182,110 |
| 22 Feb 2024 | CNY | 2.66 | 2.7 | 2.64 | 2.68 | 2.68 | +0.02 (+0.75%) | 15,507,058 |
| 21 Feb 2024 | CNY | 2.62 | 2.73 | 2.6 | 2.66 | 2.66 | +0.02 (+0.76%) | 19,349,109 |
| 20 Feb 2024 | CNY | 2.66 | 2.66 | 2.6 | 2.64 | 2.64 | -0.02 (-0.75%) | 15,258,081 |
| 19 Feb 2024 | CNY | 2.74 | 2.75 | 2.64 | 2.66 | 2.66 | -0.04 (-1.48%) | 22,852,458 |
| 8 Feb 2024 | CNY | 2.63 | 2.76 | 2.62 | 2.7 | 2.7 | +0.09 (+3.45%) | 31,464,654 |
| 7 Feb 2024 | CNY | 2.5 | 2.65 | 2.5 | 2.61 | 2.61 | +0.12 (+4.82%) | 32,645,183 |
| 6 Feb 2024 | CNY | 2.29 | 2.55 | 2.27 | 2.49 | 2.49 | +0.17 (+7.33%) | 31,283,447 |
| 5 Feb 2024 | CNY | 2.5 | 2.53 | 2.27 | 2.32 | 2.32 | -0.18 (-7.20%) | 34,342,097 |
| 2 Feb 2024 | CNY | 2.7 | 2.73 | 2.48 | 2.5 | 2.5 | -0.2 (-7.41%) | 27,402,766 |
| 1 Feb 2024 | CNY | 2.71 | 2.75 | 2.66 | 2.7 | 2.7 | -0.03 (-1.10%) | 18,402,933 |
| 31 Jan 2024 | CNY | 2.79 | 2.82 | 2.72 | 2.73 | 2.73 | -0.05 (-1.80%) | 17,883,366 |
| 30 Jan 2024 | CNY | 2.81 | 2.84 | 2.77 | 2.78 | 2.78 | -0.03 (-1.07%) | 11,724,400 |
| 29 Jan 2024 | CNY | 2.85 | 2.87 | 2.8 | 2.81 | 2.81 | -0.03 (-1.06%) | 13,514,900 |
