| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 2.85 | 2.89 | 2.82 | 2.85 | 2.85 | -0.02 (-0.70%) | 26,053,342 |
| 8 Apr 2024 | CNY | 2.8 | 2.88 | 2.78 | 2.87 | 2.87 | +0.06 (+2.14%) | 38,625,027 |
| 3 Apr 2024 | CNY | 2.81 | 2.83 | 2.78 | 2.81 | 2.81 | 0.0 (0.0%) | 14,450,489 |
| 2 Apr 2024 | CNY | 2.77 | 2.81 | 2.76 | 2.81 | 2.81 | +0.04 (+1.44%) | 18,107,270 |
| 1 Apr 2024 | CNY | 2.76 | 2.79 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 10,955,800 |
| 29 Mar 2024 | CNY | 2.7 | 2.76 | 2.7 | 2.76 | 2.76 | +0.05 (+1.85%) | 6,119,100 |
| 28 Mar 2024 | CNY | 2.69 | 2.74 | 2.67 | 2.71 | 2.71 | +0.03 (+1.12%) | 12,229,571 |
| 27 Mar 2024 | CNY | 2.76 | 2.77 | 2.67 | 2.68 | 2.68 | -0.08 (-2.90%) | 11,522,231 |
| 26 Mar 2024 | CNY | 2.75 | 2.77 | 2.7 | 2.76 | 2.76 | +0.01 (+0.36%) | 15,381,841 |
| 25 Mar 2024 | CNY | 2.78 | 2.8 | 2.72 | 2.75 | 2.75 | -0.03 (-1.08%) | 12,721,757 |
| 22 Mar 2024 | CNY | 2.8 | 2.81 | 2.76 | 2.78 | 2.78 | -0.03 (-1.07%) | 11,210,546 |
| 21 Mar 2024 | CNY | 2.82 | 2.83 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 10,760,700 |
| 20 Mar 2024 | CNY | 2.81 | 2.83 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 11,800,701 |
| 19 Mar 2024 | CNY | 2.85 | 2.87 | 2.81 | 2.82 | 2.82 | -0.04 (-1.40%) | 18,858,005 |
| 18 Mar 2024 | CNY | 2.87 | 2.89 | 2.82 | 2.86 | 2.86 | 0.0 (0.0%) | 23,224,200 |
| 15 Mar 2024 | CNY | 2.8 | 2.86 | 2.79 | 2.86 | 2.86 | +0.05 (+1.78%) | 22,059,100 |
| 14 Mar 2024 | CNY | 2.79 | 2.83 | 2.77 | 2.81 | 2.81 | 0.0 (0.0%) | 20,418,500 |
| 13 Mar 2024 | CNY | 2.78 | 2.86 | 2.77 | 2.81 | 2.81 | +0.02 (+0.72%) | 20,036,222 |
| 12 Mar 2024 | CNY | 2.83 | 2.85 | 2.77 | 2.79 | 2.79 | -0.06 (-2.11%) | 22,256,926 |
| 11 Mar 2024 | CNY | 2.8 | 2.95 | 2.79 | 2.85 | 2.85 | +0.1 (+3.64%) | 40,823,400 |
| 8 Mar 2024 | CNY | 2.72 | 2.76 | 2.69 | 2.75 | 2.75 | +0.02 (+0.73%) | 15,874,940 |
| 7 Mar 2024 | CNY | 2.71 | 2.77 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 22,178,300 |
| 6 Mar 2024 | CNY | 2.67 | 2.72 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 15,643,759 |
| 5 Mar 2024 | CNY | 2.68 | 2.71 | 2.65 | 2.66 | 2.66 | -0.03 (-1.12%) | 13,796,822 |
| 4 Mar 2024 | CNY | 2.71 | 2.71 | 2.66 | 2.69 | 2.69 | -0.01 (-0.37%) | 12,030,400 |
| 1 Mar 2024 | CNY | 2.73 | 2.75 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 15,211,159 |
| 29 Feb 2024 | CNY | 2.66 | 2.72 | 2.64 | 2.72 | 2.72 | +0.06 (+2.26%) | 15,053,400 |
| 28 Feb 2024 | CNY | 2.73 | 2.8 | 2.66 | 2.66 | 2.66 | -0.07 (-2.56%) | 29,845,691 |
| 27 Feb 2024 | CNY | 2.71 | 2.74 | 2.68 | 2.73 | 2.73 | +0.03 (+1.11%) | 12,982,200 |
| 26 Feb 2024 | CNY | 2.72 | 2.75 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 16,272,700 |
