Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 3.38 | 3.51 | 3.33 | 3.39 | 3.39 | +0.01 (+0.30%) | 82,643,372 |
13 Jul 2021 | CNY | 3.26 | 3.39 | 3.23 | 3.38 | 3.38 | +0.11 (+3.36%) | 55,266,068 |
12 Jul 2021 | CNY | 3.25 | 3.29 | 3.24 | 3.27 | 3.27 | +0.02 (+0.62%) | 22,771,590 |
9 Jul 2021 | CNY | 3.2 | 3.26 | 3.17 | 3.25 | 3.25 | +0.02 (+0.62%) | 23,378,953 |
8 Jul 2021 | CNY | 3.24 | 3.29 | 3.22 | 3.23 | 3.23 | +0.01 (+0.31%) | 24,336,711 |
7 Jul 2021 | CNY | 3.23 | 3.25 | 3.18 | 3.22 | 3.22 | -0.04 (-1.23%) | 24,179,716 |
6 Jul 2021 | CNY | 3.16 | 3.29 | 3.14 | 3.26 | 3.26 | +0.09 (+2.84%) | 33,887,482 |
5 Jul 2021 | CNY | 3.2 | 3.23 | 3.15 | 3.17 | 3.17 | -0.03 (-0.94%) | 23,245,260 |
2 Jul 2021 | CNY | 3.19 | 3.24 | 3.19 | 3.2 | 3.2 | +0.01 (+0.31%) | 22,633,108 |
1 Jul 2021 | CNY | 3.27 | 3.3 | 3.19 | 3.19 | 3.19 | -0.11 (-3.33%) | 32,234,650 |
30 Jun 2021 | CNY | 3.35 | 3.41 | 3.28 | 3.3 | 3.3 | -0.1 (-2.94%) | 46,033,673 |
29 Jun 2021 | CNY | 3.56 | 3.56 | 3.35 | 3.4 | 3.4 | -0.12 (-3.41%) | 101,682,229 |
28 Jun 2021 | CNY | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.32 (+10%) | 37,306,137 |
25 Jun 2021 | CNY | 3.23 | 3.27 | 3.18 | 3.2 | 3.2 | +0.01 (+0.31%) | 30,216,249 |
24 Jun 2021 | CNY | 3.19 | 3.24 | 3.12 | 3.19 | 3.19 | +0.02 (+0.63%) | 34,460,777 |
23 Jun 2021 | CNY | 3.16 | 3.21 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 21,939,386 |
22 Jun 2021 | CNY | 3.22 | 3.22 | 3.12 | 3.17 | 3.17 | -0.03 (-0.94%) | 36,451,000 |
21 Jun 2021 | CNY | 3.11 | 3.23 | 3.07 | 3.2 | 3.2 | +0.09 (+2.89%) | 33,525,676 |
18 Jun 2021 | CNY | 3.14 | 3.15 | 3.04 | 3.11 | 3.11 | -0.04 (-1.27%) | 26,336,151 |
17 Jun 2021 | CNY | 3.17 | 3.2 | 3.13 | 3.15 | 3.15 | -0.02 (-0.63%) | 22,133,858 |
16 Jun 2021 | CNY | 3.22 | 3.23 | 3.16 | 3.17 | 3.17 | -0.07 (-2.16%) | 18,579,679 |
15 Jun 2021 | CNY | 3.33 | 3.34 | 3.21 | 3.24 | 3.24 | -0.05 (-1.52%) | 30,880,004 |
11 Jun 2021 | CNY | 3.16 | 3.34 | 3.15 | 3.29 | 3.29 | +0.12 (+3.79%) | 50,323,447 |
10 Jun 2021 | CNY | 3.2 | 3.21 | 3.16 | 3.17 | 3.17 | -0.04 (-1.25%) | 23,269,200 |
9 Jun 2021 | CNY | 3.22 | 3.23 | 3.18 | 3.21 | 3.21 | 0.0 (0.0%) | 16,837,435 |
8 Jun 2021 | CNY | 3.25 | 3.27 | 3.19 | 3.21 | 3.21 | -0.03 (-0.93%) | 22,309,471 |
7 Jun 2021 | CNY | 3.24 | 3.27 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 22,246,755 |
4 Jun 2021 | CNY | 3.31 | 3.32 | 3.22 | 3.24 | 3.24 | -0.09 (-2.70%) | 35,830,644 |
3 Jun 2021 | CNY | 3.36 | 3.38 | 3.3 | 3.33 | 3.33 | -0.04 (-1.19%) | 41,731,024 |
2 Jun 2021 | CNY | 3.36 | 3.42 | 3.33 | 3.37 | 3.37 | -0.01 (-0.30%) | 44,763,630 |