Shanxi Zhangze Electric Power Recent Share Price (SHE:000767)

SHE:000767 - Jinneng Holding Shanxi Electric Power Co Ltd Shanxi Zhangze Electric Power
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2020	CNY	2.62	2.64	2.58	2.63	2.63	+0.01 (+0.38%)	18,476,900
30 Nov 2020	CNY	2.6	2.67	2.58	2.62	2.62	0.0 (0.0%)	17,776,065
27 Nov 2020	CNY	2.66	2.67	2.58	2.62	2.62	-0.06 (-2.24%)	20,085,989
26 Nov 2020	CNY	2.56	2.71	2.56	2.68	2.68	+0.11 (+4.28%)	36,971,787
25 Nov 2020	CNY	2.62	2.71	2.57	2.57	2.57	-0.05 (-1.91%)	22,028,466
24 Nov 2020	CNY	2.63	2.63	2.6	2.62	2.62	0.0 (0.0%)	8,280,978
23 Nov 2020	CNY	2.6	2.64	2.57	2.62	2.62	+0.02 (+0.77%)	12,810,854
20 Nov 2020	CNY	2.58	2.6	2.54	2.6	2.6	+0.01 (+0.39%)	8,439,181
19 Nov 2020	CNY	2.57	2.6	2.53	2.59	2.59	+0.02 (+0.78%)	10,417,931
18 Nov 2020	CNY	2.6	2.65	2.55	2.57	2.57	-0.04 (-1.53%)	13,824,398
17 Nov 2020	CNY	2.63	2.63	2.58	2.61	2.61	-0.02 (-0.76%)	10,748,235
16 Nov 2020	CNY	2.53	2.64	2.52	2.63	2.63	+0.1 (+3.95%)	23,380,850
13 Nov 2020	CNY	2.56	2.56	2.51	2.53	2.53	-0.03 (-1.17%)	6,138,412
12 Nov 2020	CNY	2.52	2.59	2.51	2.56	2.56	+0.03 (+1.19%)	9,904,332
11 Nov 2020	CNY	2.51	2.56	2.49	2.53	2.53	+0.02 (+0.80%)	7,316,948
10 Nov 2020	CNY	2.55	2.58	2.5	2.51	2.51	-0.02 (-0.79%)	7,476,334
9 Nov 2020	CNY	2.48	2.54	2.48	2.53	2.53	+0.05 (+2.02%)	9,102,367
6 Nov 2020	CNY	2.51	2.51	2.47	2.48	2.48	-0.02 (-0.80%)	4,997,600
5 Nov 2020	CNY	2.48	2.51	2.46	2.5	2.5	+0.02 (+0.81%)	6,614,068
4 Nov 2020	CNY	2.47	2.5	2.44	2.48	2.48	+0.01 (+0.40%)	5,000,700
3 Nov 2020	CNY	2.43	2.48	2.41	2.47	2.47	+0.06 (+2.49%)	5,309,800
2 Nov 2020	CNY	2.41	2.43	2.4	2.41	2.41	0.0 (0.0%)	4,574,593
30 Oct 2020	CNY	2.47	2.48	2.39	2.41	2.41	-0.06 (-2.43%)	5,476,100
29 Oct 2020	CNY	2.45	2.48	2.43	2.47	2.47	0.0 (0.0%)	4,008,526
28 Oct 2020	CNY	2.43	2.48	2.43	2.47	2.47	+0.03 (+1.23%)	3,729,290
27 Oct 2020	CNY	2.46	2.46	2.42	2.44	2.44	-0.02 (-0.81%)	3,912,700
26 Oct 2020	CNY	2.48	2.49	2.43	2.46	2.46	-0.03 (-1.20%)	4,276,200
23 Oct 2020	CNY	2.5	2.54	2.47	2.49	2.49	0.0 (0.0%)	5,216,847
22 Oct 2020	CNY	2.48	2.5	2.46	2.49	2.49	0.0 (0.0%)	4,986,510
21 Oct 2020	CNY	2.53	2.54	2.47	2.49	2.49	-0.03 (-1.19%)	5,282,949