Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | CNY | 2.41 | 2.5 | 2.41 | 2.5 | 2.5 | +0.1 (+4.17%) | 15,953,308 |
17 Jul 2020 | CNY | 2.4 | 2.46 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 13,837,618 |
16 Jul 2020 | CNY | 2.46 | 2.53 | 2.39 | 2.4 | 2.4 | -0.07 (-2.83%) | 21,843,217 |
15 Jul 2020 | CNY | 2.52 | 2.59 | 2.45 | 2.47 | 2.47 | -0.1 (-3.89%) | 33,112,024 |
14 Jul 2020 | CNY | 2.56 | 2.6 | 2.5 | 2.57 | 2.57 | 0.0 (0.0%) | 24,664,476 |
13 Jul 2020 | CNY | 2.48 | 2.58 | 2.46 | 2.57 | 2.57 | +0.1 (+4.05%) | 26,935,780 |
10 Jul 2020 | CNY | 2.5 | 2.55 | 2.44 | 2.47 | 2.47 | -0.04 (-1.59%) | 22,516,515 |
9 Jul 2020 | CNY | 2.48 | 2.55 | 2.47 | 2.51 | 2.51 | 0.0 (0.0%) | 26,459,893 |
8 Jul 2020 | CNY | 2.38 | 2.52 | 2.38 | 2.51 | 2.51 | +0.1 (+4.15%) | 28,159,675 |
7 Jul 2020 | CNY | 2.45 | 2.5 | 2.39 | 2.41 | 2.41 | -0.03 (-1.23%) | 24,068,444 |
6 Jul 2020 | CNY | 2.34 | 2.45 | 2.34 | 2.44 | 2.44 | +0.12 (+5.17%) | 27,210,346 |
3 Jul 2020 | CNY | 2.26 | 2.35 | 2.26 | 2.32 | 2.32 | +0.05 (+2.20%) | 24,297,335 |
2 Jul 2020 | CNY | 2.23 | 2.27 | 2.22 | 2.27 | 2.27 | +0.04 (+1.79%) | 15,007,712 |
1 Jul 2020 | CNY | 2.22 | 2.23 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 6,030,878 |
30 Jun 2020 | CNY | 2.22 | 2.23 | 2.21 | 2.23 | 2.23 | +0.03 (+1.36%) | 3,784,805 |
29 Jun 2020 | CNY | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 4,496,200 |
24 Jun 2020 | CNY | 2.23 | 2.24 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 4,374,039 |
23 Jun 2020 | CNY | 2.25 | 2.26 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 5,455,059 |
22 Jun 2020 | CNY | 2.26 | 2.29 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 5,757,101 |
19 Jun 2020 | CNY | 2.26 | 2.28 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 6,846,702 |
18 Jun 2020 | CNY | 2.24 | 2.29 | 2.22 | 2.26 | 2.26 | +0.03 (+1.35%) | 11,470,738 |
17 Jun 2020 | CNY | 2.25 | 2.25 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 3,620,918 |
16 Jun 2020 | CNY | 2.23 | 2.25 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 4,479,681 |
15 Jun 2020 | CNY | 2.22 | 2.24 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 3,405,649 |
12 Jun 2020 | CNY | 2.22 | 2.23 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 4,892,600 |
11 Jun 2020 | CNY | 2.24 | 2.26 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 3,851,902 |
10 Jun 2020 | CNY | 2.26 | 2.27 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 3,431,400 |
9 Jun 2020 | CNY | 2.26 | 2.28 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 2,697,337 |
8 Jun 2020 | CNY | 2.27 | 2.28 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 4,492,982 |
5 Jun 2020 | CNY | 2.29 | 2.29 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 4,517,705 |