| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | CNY | 2.74 | 2.8 | 2.71 | 2.79 | 2.79 | +0.07 (+2.57%) | 9,941,666 |
| 10 Jun 2019 | CNY | 2.68 | 2.74 | 2.66 | 2.72 | 2.72 | +0.05 (+1.87%) | 6,492,081 |
| 6 Jun 2019 | CNY | 2.66 | 2.68 | 2.63 | 2.67 | 2.67 | 0.0 (0.0%) | 4,688,224 |
| 5 Jun 2019 | CNY | 2.66 | 2.68 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 3,152,679 |
| 4 Jun 2019 | CNY | 2.66 | 2.67 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 3,473,276 |
| 3 Jun 2019 | CNY | 2.68 | 2.69 | 2.64 | 2.67 | 2.67 | -0.02 (-0.74%) | 5,191,041 |
| 31 May 2019 | CNY | 2.69 | 2.73 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 5,683,650 |
| 30 May 2019 | CNY | 2.72 | 2.72 | 2.67 | 2.7 | 2.7 | -0.01 (-0.37%) | 5,052,863 |
| 29 May 2019 | CNY | 2.69 | 2.72 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 4,244,704 |
| 28 May 2019 | CNY | 2.72 | 2.74 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 6,524,171 |
| 27 May 2019 | CNY | 2.65 | 2.72 | 2.65 | 2.72 | 2.72 | +0.06 (+2.26%) | 4,987,246 |
| 24 May 2019 | CNY | 2.69 | 2.7 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 4,846,400 |
| 23 May 2019 | CNY | 2.72 | 2.73 | 2.66 | 2.68 | 2.68 | -0.05 (-1.83%) | 5,132,503 |
| 22 May 2019 | CNY | 2.78 | 2.78 | 2.71 | 2.73 | 2.73 | -0.03 (-1.09%) | 6,064,255 |
| 21 May 2019 | CNY | 2.74 | 2.78 | 2.71 | 2.76 | 2.76 | +0.03 (+1.10%) | 5,189,259 |
| 20 May 2019 | CNY | 2.74 | 2.74 | 2.68 | 2.73 | 2.73 | -0.01 (-0.36%) | 4,524,966 |
| 17 May 2019 | CNY | 2.83 | 2.84 | 2.72 | 2.74 | 2.74 | -0.09 (-3.18%) | 10,662,200 |
| 16 May 2019 | CNY | 2.83 | 2.85 | 2.81 | 2.83 | 2.83 | 0.0 (0.0%) | 6,414,921 |
| 15 May 2019 | CNY | 2.79 | 2.86 | 2.79 | 2.83 | 2.83 | +0.05 (+1.80%) | 9,312,251 |
| 14 May 2019 | CNY | 2.78 | 2.8 | 2.75 | 2.78 | 2.78 | -0.03 (-1.07%) | 7,369,200 |
| 13 May 2019 | CNY | 2.82 | 2.83 | 2.78 | 2.81 | 2.81 | -0.05 (-1.75%) | 8,399,015 |
| 10 May 2019 | CNY | 2.69 | 2.95 | 2.69 | 2.86 | 2.86 | +0.18 (+6.72%) | 29,381,180 |
| 9 May 2019 | CNY | 2.67 | 2.71 | 2.64 | 2.68 | 2.68 | 0.0 (0.0%) | 5,755,947 |
| 8 May 2019 | CNY | 2.67 | 2.71 | 2.63 | 2.68 | 2.68 | -0.02 (-0.74%) | 6,376,297 |
| 7 May 2019 | CNY | 2.69 | 2.72 | 2.66 | 2.7 | 2.7 | +0.03 (+1.12%) | 8,950,839 |
| 6 May 2019 | CNY | 2.82 | 2.82 | 2.65 | 2.67 | 2.67 | -0.23 (-7.93%) | 16,410,142 |
| 26 Apr 2019 | CNY | 2.97 | 2.98 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 12,041,099 |
| 25 Apr 2019 | CNY | 3.13 | 3.14 | 2.94 | 2.96 | 2.96 | -0.19 (-6.03%) | 26,166,885 |
| 24 Apr 2019 | CNY | 3.06 | 3.15 | 3.03 | 3.15 | 3.15 | +0.09 (+2.94%) | 18,730,349 |
| 23 Apr 2019 | CNY | 3.1 | 3.11 | 3.04 | 3.06 | 3.06 | -0.04 (-1.29%) | 16,517,249 |
