| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | CNY | 3.17 | 3.19 | 3.09 | 3.1 | 3.1 | -0.06 (-1.90%) | 17,518,100 |
| 19 Apr 2019 | CNY | 3.18 | 3.2 | 3.1 | 3.16 | 3.16 | -0.04 (-1.25%) | 22,453,063 |
| 18 Apr 2019 | CNY | 3.17 | 3.24 | 3.14 | 3.2 | 3.2 | +0.04 (+1.27%) | 26,620,770 |
| 17 Apr 2019 | CNY | 3.17 | 3.25 | 3.13 | 3.16 | 3.16 | 0.0 (0.0%) | 24,948,065 |
| 16 Apr 2019 | CNY | 3.09 | 3.16 | 3.04 | 3.16 | 3.16 | +0.05 (+1.61%) | 21,923,432 |
| 15 Apr 2019 | CNY | 3.18 | 3.22 | 3.11 | 3.11 | 3.11 | -0.08 (-2.51%) | 31,002,330 |
| 12 Apr 2019 | CNY | 3.09 | 3.3 | 3.07 | 3.19 | 3.19 | +0.08 (+2.57%) | 48,899,263 |
| 11 Apr 2019 | CNY | 3.09 | 3.16 | 3.06 | 3.11 | 3.11 | +0.02 (+0.65%) | 24,372,976 |
| 10 Apr 2019 | CNY | 3.1 | 3.11 | 3.06 | 3.09 | 3.09 | -0.02 (-0.64%) | 13,500,857 |
| 9 Apr 2019 | CNY | 3.05 | 3.14 | 3.04 | 3.11 | 3.11 | +0.05 (+1.63%) | 20,109,422 |
| 8 Apr 2019 | CNY | 3.11 | 3.14 | 2.99 | 3.06 | 3.06 | -0.04 (-1.29%) | 25,378,152 |
| 4 Apr 2019 | CNY | 3.05 | 3.25 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 40,459,117 |
| 3 Apr 2019 | CNY | 3 | 3.05 | 2.98 | 3.05 | 3.05 | +0.05 (+1.67%) | 17,535,921 |
| 2 Apr 2019 | CNY | 3 | 3.06 | 2.99 | 3 | 3 | 0.0 (0.0%) | 20,506,100 |
| 1 Apr 2019 | CNY | 2.93 | 3.01 | 2.91 | 3 | 3 | +0.07 (+2.39%) | 20,996,336 |
| 29 Mar 2019 | CNY | 2.86 | 2.93 | 2.84 | 2.93 | 2.93 | +0.07 (+2.45%) | 13,421,082 |
| 28 Mar 2019 | CNY | 2.86 | 2.94 | 2.85 | 2.86 | 2.86 | -0.02 (-0.69%) | 10,319,323 |
| 27 Mar 2019 | CNY | 2.89 | 2.91 | 2.85 | 2.88 | 2.88 | 0.0 (0.0%) | 10,578,432 |
| 26 Mar 2019 | CNY | 2.98 | 2.99 | 2.86 | 2.88 | 2.88 | -0.09 (-3.03%) | 17,262,293 |
| 25 Mar 2019 | CNY | 2.97 | 3.03 | 2.93 | 2.97 | 2.97 | -0.04 (-1.33%) | 14,515,856 |
| 22 Mar 2019 | CNY | 2.99 | 3.03 | 2.95 | 3.01 | 3.01 | +0.01 (+0.33%) | 17,830,757 |
| 21 Mar 2019 | CNY | 2.98 | 3.03 | 2.96 | 3 | 3 | +0.01 (+0.33%) | 21,519,906 |
| 20 Mar 2019 | CNY | 2.98 | 3.01 | 2.92 | 2.99 | 2.99 | 0.0 (0.0%) | 16,759,213 |
| 19 Mar 2019 | CNY | 3 | 3.07 | 2.97 | 2.99 | 2.99 | +0.01 (+0.34%) | 19,776,172 |
| 18 Mar 2019 | CNY | 2.94 | 2.99 | 2.92 | 2.98 | 2.98 | +0.06 (+2.05%) | 16,112,690 |
| 15 Mar 2019 | CNY | 2.9 | 2.95 | 2.88 | 2.92 | 2.92 | +0.03 (+1.04%) | 18,039,487 |
| 14 Mar 2019 | CNY | 3 | 3 | 2.86 | 2.89 | 2.89 | -0.11 (-3.67%) | 25,521,936 |
| 13 Mar 2019 | CNY | 3.06 | 3.09 | 2.98 | 3 | 3 | -0.16 (-5.06%) | 57,994,041 |
| 12 Mar 2019 | CNY | 2.94 | 3.21 | 2.94 | 3.16 | 3.16 | +0.24 (+8.22%) | 91,081,682 |
| 11 Mar 2019 | CNY | 2.83 | 2.92 | 2.81 | 2.92 | 2.92 | +0.12 (+4.29%) | 28,878,227 |
