SHE:000767 - Jinneng Holding Shanxi Electric Power Co Ltd Shanxi Zhangze Electric Power
Sector: Utilities, Industry: Multi-Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jun 2023 CNY 3.25 3.25 3.12 3.17 3.17 -0.06 (-1.86%) 37,359,692
26 Jun 2023 CNY 3.05 3.23 3.05 3.23 3.23 +0.17 (+5.56%) 57,874,126
21 Jun 2023 CNY 3.05 3.11 3.04 3.06 3.06 +0.01 (+0.33%) 17,750,720
20 Jun 2023 CNY 3.08 3.08 3.05 3.05 3.05 -0.03 (-0.97%) 12,069,792
19 Jun 2023 CNY 3.08 3.09 3.05 3.08 3.08 0.0 (0.0%) 13,574,328
16 Jun 2023 CNY 3.08 3.09 3.06 3.08 3.08 0.0 (0.0%) 12,303,352
15 Jun 2023 CNY 3.06 3.09 3.04 3.08 3.08 +0.03 (+0.98%) 15,290,560
14 Jun 2023 CNY 3.09 3.1 3.04 3.05 3.05 -0.04 (-1.29%) 23,002,975
13 Jun 2023 CNY 3.12 3.14 3.08 3.09 3.09 -0.04 (-1.28%) 14,440,400
12 Jun 2023 CNY 3.14 3.18 3.13 3.13 3.13 -0.02 (-0.63%) 14,422,300
9 Jun 2023 CNY 3.13 3.17 3.1 3.15 3.15 +0.03 (+0.96%) 17,099,476
8 Jun 2023 CNY 3.11 3.15 3.08 3.12 3.12 -0.01 (-0.32%) 19,716,693
7 Jun 2023 CNY 3.17 3.18 3.1 3.13 3.13 -0.04 (-1.26%) 19,112,967
6 Jun 2023 CNY 3.3 3.31 3.15 3.17 3.17 -0.14 (-4.23%) 31,467,667
5 Jun 2023 CNY 3.32 3.36 3.29 3.31 3.31 -0.01 (-0.30%) 24,139,307
2 Jun 2023 CNY 3.3 3.38 3.28 3.32 3.32 +0.03 (+0.91%) 21,855,027
1 Jun 2023 CNY 3.34 3.37 3.28 3.29 3.29 -0.06 (-1.79%) 29,976,217
31 May 2023 CNY 3.36 3.41 3.32 3.35 3.35 -0.04 (-1.18%) 23,691,680
30 May 2023 CNY 3.38 3.4 3.33 3.39 3.39 +0.01 (+0.30%) 33,459,373
29 May 2023 CNY 3.28 3.41 3.25 3.38 3.38 +0.1 (+3.05%) 51,058,278
26 May 2023 CNY 3.27 3.33 3.25 3.28 3.28 -0.01 (-0.30%) 17,833,069
25 May 2023 CNY 3.23 3.31 3.22 3.29 3.29 +0.03 (+0.92%) 24,939,138
24 May 2023 CNY 3.2 3.27 3.19 3.26 3.26 +0.04 (+1.24%) 21,955,556
23 May 2023 CNY 3.31 3.32 3.21 3.22 3.22 -0.09 (-2.72%) 20,578,504
22 May 2023 CNY 3.21 3.33 3.2 3.31 3.31 +0.11 (+3.44%) 36,146,633
19 May 2023 CNY 3.27 3.27 3.19 3.2 3.2 -0.08 (-2.44%) 17,050,538
18 May 2023 CNY 3.32 3.34 3.25 3.28 3.28 -0.02 (-0.61%) 16,770,720
17 May 2023 CNY 3.26 3.32 3.22 3.3 3.3 +0.03 (+0.92%) 21,530,597
16 May 2023 CNY 3.29 3.32 3.26 3.27 3.27 0.0 (0.0%) 24,269,162
15 May 2023 CNY 3.24 3.31 3.22 3.27 3.27 +0.05 (+1.55%) 32,979,715



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms