Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.13 | 3.17 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 18,645,130 |
11 Apr 2024 | CNY | 3.15 | 3.15 | 3.09 | 3.11 | 3.11 | -0.06 (-1.89%) | 21,603,820 |
10 Apr 2024 | CNY | 3.12 | 3.2 | 3.1 | 3.17 | 3.17 | +0.07 (+2.26%) | 33,617,600 |
9 Apr 2024 | CNY | 3.01 | 3.1 | 3 | 3.1 | 3.1 | +0.09 (+2.99%) | 19,309,130 |
8 Apr 2024 | CNY | 3.06 | 3.06 | 3 | 3.01 | 3.01 | -0.06 (-1.95%) | 17,289,070 |
3 Apr 2024 | CNY | 3.03 | 3.08 | 3.02 | 3.07 | 3.07 | +0.03 (+0.99%) | 20,538,400 |
2 Apr 2024 | CNY | 2.98 | 3.05 | 2.97 | 3.04 | 3.04 | +0.07 (+2.36%) | 26,375,520 |
1 Apr 2024 | CNY | 2.86 | 2.98 | 2.86 | 2.97 | 2.97 | +0.11 (+3.85%) | 23,501,100 |
29 Mar 2024 | CNY | 2.83 | 2.87 | 2.82 | 2.86 | 2.86 | +0.02 (+0.70%) | 15,398,300 |
28 Mar 2024 | CNY | 2.82 | 2.87 | 2.81 | 2.84 | 2.84 | +0.01 (+0.35%) | 17,858,200 |
27 Mar 2024 | CNY | 2.9 | 2.9 | 2.82 | 2.83 | 2.83 | -0.06 (-2.08%) | 13,923,290 |
26 Mar 2024 | CNY | 2.87 | 2.92 | 2.86 | 2.89 | 2.89 | +0.01 (+0.35%) | 15,405,030 |
25 Mar 2024 | CNY | 2.88 | 2.94 | 2.85 | 2.88 | 2.88 | -0.03 (-1.03%) | 21,292,790 |
22 Mar 2024 | CNY | 2.96 | 2.97 | 2.89 | 2.91 | 2.91 | -0.05 (-1.69%) | 24,315,900 |
21 Mar 2024 | CNY | 2.99 | 3.01 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 17,398,700 |
20 Mar 2024 | CNY | 2.98 | 2.99 | 2.94 | 2.99 | 2.99 | +0.01 (+0.34%) | 17,851,300 |
19 Mar 2024 | CNY | 3.03 | 3.03 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 16,356,800 |
18 Mar 2024 | CNY | 3.03 | 3.04 | 2.99 | 3.03 | 3.03 | 0.0 (0.0%) | 18,879,310 |
15 Mar 2024 | CNY | 2.99 | 3.03 | 2.97 | 3.03 | 3.03 | +0.05 (+1.68%) | 14,918,800 |
14 Mar 2024 | CNY | 3 | 3.02 | 2.96 | 2.98 | 2.98 | -0.01 (-0.33%) | 15,552,900 |
13 Mar 2024 | CNY | 3 | 3.02 | 2.96 | 2.99 | 2.99 | -0.03 (-0.99%) | 15,150,300 |
12 Mar 2024 | CNY | 2.95 | 3.02 | 2.94 | 3.02 | 3.02 | +0.07 (+2.37%) | 24,266,860 |
11 Mar 2024 | CNY | 2.9 | 2.95 | 2.88 | 2.95 | 2.95 | +0.06 (+2.08%) | 26,817,110 |
8 Mar 2024 | CNY | 2.89 | 2.91 | 2.85 | 2.89 | 2.89 | -0.01 (-0.34%) | 17,619,940 |
7 Mar 2024 | CNY | 2.92 | 2.98 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 23,744,400 |
6 Mar 2024 | CNY | 2.9 | 2.94 | 2.87 | 2.89 | 2.89 | -0.03 (-1.03%) | 18,407,500 |
5 Mar 2024 | CNY | 2.95 | 2.95 | 2.88 | 2.92 | 2.92 | -0.04 (-1.35%) | 24,516,190 |
4 Mar 2024 | CNY | 3 | 3.01 | 2.94 | 2.96 | 2.96 | -0.04 (-1.33%) | 21,568,040 |
1 Mar 2024 | CNY | 3.03 | 3.05 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 20,538,800 |
29 Feb 2024 | CNY | 2.97 | 3.05 | 2.96 | 3.03 | 3.03 | +0.04 (+1.34%) | 24,838,430 |