| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 5.73 | 5.78 | 5.61 | 5.74 | 5.74 | +0.17 (+3.05%) | 8,050,532 |
| 30 Apr 2024 | CNY | 5.73 | 5.74 | 5.55 | 5.57 | 5.57 | -0.19 (-3.30%) | 7,141,090 |
| 29 Apr 2024 | CNY | 5.37 | 5.76 | 5.37 | 5.76 | 5.76 | +0.35 (+6.47%) | 12,934,381 |
| 26 Apr 2024 | CNY | 5.51 | 5.57 | 5.24 | 5.41 | 5.41 | -0.2 (-3.57%) | 13,024,716 |
| 25 Apr 2024 | CNY | 5.56 | 5.65 | 5.53 | 5.61 | 5.61 | +0.02 (+0.36%) | 4,174,780 |
| 24 Apr 2024 | CNY | 5.6 | 5.64 | 5.53 | 5.59 | 5.59 | -0.02 (-0.36%) | 4,555,307 |
| 23 Apr 2024 | CNY | 5.69 | 5.7 | 5.56 | 5.61 | 5.61 | -0.07 (-1.23%) | 5,158,475 |
| 22 Apr 2024 | CNY | 5.72 | 5.82 | 5.63 | 5.68 | 5.68 | -0.03 (-0.53%) | 4,347,851 |
| 19 Apr 2024 | CNY | 5.71 | 5.83 | 5.7 | 5.71 | 5.71 | -0.02 (-0.35%) | 4,759,986 |
| 18 Apr 2024 | CNY | 5.75 | 5.81 | 5.68 | 5.73 | 5.73 | -0.01 (-0.17%) | 4,614,511 |
| 17 Apr 2024 | CNY | 5.57 | 5.75 | 5.57 | 5.74 | 5.74 | +0.18 (+3.24%) | 5,462,392 |
| 16 Apr 2024 | CNY | 5.78 | 5.82 | 5.56 | 5.56 | 5.56 | -0.21 (-3.64%) | 7,395,384 |
| 15 Apr 2024 | CNY | 5.97 | 5.98 | 5.7 | 5.77 | 5.77 | -0.2 (-3.35%) | 8,038,937 |
| 12 Apr 2024 | CNY | 6.09 | 6.12 | 5.96 | 5.97 | 5.97 | -0.12 (-1.97%) | 4,437,208 |
| 11 Apr 2024 | CNY | 6.02 | 6.14 | 6 | 6.09 | 6.09 | +0.05 (+0.83%) | 3,951,966 |
| 10 Apr 2024 | CNY | 6.14 | 6.16 | 5.99 | 6.04 | 6.04 | -0.11 (-1.79%) | 3,946,938 |
| 9 Apr 2024 | CNY | 6.03 | 6.18 | 6.03 | 6.15 | 6.15 | +0.11 (+1.82%) | 4,005,973 |
| 8 Apr 2024 | CNY | 6.2 | 6.2 | 6.04 | 6.04 | 6.04 | -0.18 (-2.89%) | 5,974,300 |
| 3 Apr 2024 | CNY | 6.18 | 6.26 | 6.14 | 6.22 | 6.22 | +0.02 (+0.32%) | 5,056,670 |
| 2 Apr 2024 | CNY | 6.17 | 6.23 | 6.15 | 6.2 | 6.2 | +0.02 (+0.32%) | 4,589,622 |
| 1 Apr 2024 | CNY | 6.07 | 6.2 | 6.07 | 6.18 | 6.18 | +0.13 (+2.15%) | 6,097,298 |
| 29 Mar 2024 | CNY | 6.02 | 6.09 | 6 | 6.05 | 6.05 | +0.03 (+0.50%) | 3,221,520 |
| 28 Mar 2024 | CNY | 6.15 | 6.15 | 5.96 | 6.02 | 6.02 | -0.19 (-3.06%) | 9,672,480 |
| 27 Mar 2024 | CNY | 6.35 | 6.44 | 6.2 | 6.21 | 6.21 | -0.15 (-2.36%) | 4,925,291 |
| 26 Mar 2024 | CNY | 6.33 | 6.36 | 6.23 | 6.36 | 6.36 | +0.04 (+0.63%) | 3,931,202 |
| 25 Mar 2024 | CNY | 6.33 | 6.44 | 6.28 | 6.32 | 6.32 | -0.03 (-0.47%) | 3,908,961 |
| 22 Mar 2024 | CNY | 6.45 | 6.47 | 6.31 | 6.35 | 6.35 | -0.1 (-1.55%) | 3,944,346 |
| 21 Mar 2024 | CNY | 6.47 | 6.5 | 6.41 | 6.45 | 6.45 | -0.02 (-0.31%) | 2,973,303 |
| 20 Mar 2024 | CNY | 6.44 | 6.47 | 6.4 | 6.47 | 6.47 | +0.02 (+0.31%) | 3,387,063 |
| 19 Mar 2024 | CNY | 6.44 | 6.52 | 6.41 | 6.45 | 6.45 | 0.0 (0.0%) | 5,167,406 |
