| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.09 | 6.12 | 5.96 | 5.97 | 5.97 | -0.12 (-1.97%) | 4,437,210 |
| 11 Apr 2024 | CNY | 6.02 | 6.14 | 6 | 6.09 | 6.09 | +0.05 (+0.83%) | 3,951,970 |
| 10 Apr 2024 | CNY | 6.14 | 6.16 | 5.99 | 6.04 | 6.04 | -0.11 (-1.79%) | 3,946,940 |
| 9 Apr 2024 | CNY | 6.03 | 6.18 | 6.03 | 6.15 | 6.15 | +0.11 (+1.82%) | 4,005,970 |
| 8 Apr 2024 | CNY | 6.2 | 6.2 | 6.04 | 6.04 | 6.04 | -0.18 (-2.89%) | 5,974,300 |
| 3 Apr 2024 | CNY | 6.18 | 6.26 | 6.14 | 6.22 | 6.22 | +0.02 (+0.32%) | 5,056,670 |
| 2 Apr 2024 | CNY | 6.17 | 6.23 | 6.15 | 6.2 | 6.2 | +0.02 (+0.32%) | 4,589,620 |
| 1 Apr 2024 | CNY | 6.07 | 6.2 | 6.07 | 6.18 | 6.18 | +0.13 (+2.15%) | 6,097,300 |
| 29 Mar 2024 | CNY | 6.02 | 6.09 | 6 | 6.05 | 6.05 | +0.03 (+0.50%) | 5,427,550 |
| 28 Mar 2024 | CNY | 6.15 | 6.15 | 5.96 | 6.02 | 6.02 | -0.19 (-3.06%) | 9,672,480 |
| 27 Mar 2024 | CNY | 6.35 | 6.44 | 6.2 | 6.21 | 6.21 | -0.15 (-2.36%) | 4,925,290 |
| 26 Mar 2024 | CNY | 6.33 | 6.36 | 6.23 | 6.36 | 6.36 | +0.04 (+0.63%) | 3,931,200 |
| 25 Mar 2024 | CNY | 6.33 | 6.44 | 6.28 | 6.32 | 6.32 | -0.03 (-0.47%) | 3,908,960 |
| 22 Mar 2024 | CNY | 6.45 | 6.47 | 6.31 | 6.35 | 6.35 | -0.1 (-1.55%) | 3,944,350 |
| 21 Mar 2024 | CNY | 6.47 | 6.5 | 6.41 | 6.45 | 6.45 | -0.02 (-0.31%) | 2,973,300 |
| 20 Mar 2024 | CNY | 6.44 | 6.47 | 6.4 | 6.47 | 6.47 | +0.02 (+0.31%) | 3,387,060 |
| 19 Mar 2024 | CNY | 6.44 | 6.52 | 6.41 | 6.45 | 6.45 | 0.0 (0.0%) | 5,167,410 |
| 18 Mar 2024 | CNY | 6.4 | 6.46 | 6.37 | 6.45 | 6.45 | +0.05 (+0.78%) | 4,681,650 |
| 15 Mar 2024 | CNY | 6.33 | 6.4 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 3,900,340 |
| 14 Mar 2024 | CNY | 6.32 | 6.41 | 6.31 | 6.35 | 6.35 | +0.01 (+0.16%) | 3,607,250 |
| 13 Mar 2024 | CNY | 6.4 | 6.42 | 6.28 | 6.34 | 6.34 | -0.08 (-1.25%) | 3,802,040 |
| 12 Mar 2024 | CNY | 6.3 | 6.42 | 6.27 | 6.42 | 6.42 | +0.1 (+1.58%) | 5,355,170 |
| 11 Mar 2024 | CNY | 6.27 | 6.32 | 6.23 | 6.32 | 6.32 | +0.02 (+0.32%) | 3,988,570 |
| 8 Mar 2024 | CNY | 6.28 | 6.33 | 6.21 | 6.3 | 6.3 | +0.02 (+0.32%) | 3,731,210 |
| 7 Mar 2024 | CNY | 6.28 | 6.42 | 6.25 | 6.28 | 6.28 | +0.01 (+0.16%) | 4,648,380 |
| 6 Mar 2024 | CNY | 6.24 | 6.33 | 6.2 | 6.27 | 6.27 | +0.02 (+0.32%) | 4,109,980 |
| 5 Mar 2024 | CNY | 6.36 | 6.36 | 6.23 | 6.25 | 6.25 | -0.12 (-1.88%) | 6,157,920 |
| 4 Mar 2024 | CNY | 6.44 | 6.47 | 6.33 | 6.37 | 6.37 | -0.1 (-1.55%) | 6,571,130 |
| 1 Mar 2024 | CNY | 6.46 | 6.51 | 6.39 | 6.47 | 6.47 | 0.0 (0.0%) | 6,043,810 |
| 29 Feb 2024 | CNY | 6.4 | 6.49 | 6.35 | 6.47 | 6.47 | +0.06 (+0.94%) | 6,462,450 |
