| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | CNY | 3.4 | 3.5333 | 3.359 | 3.5333 | 3.5333 | +0.118 (+3.45%) | 11,182,321 |
| 1 Jun 2010 | CNY | 3.4103 | 3.5333 | 3.3333 | 3.4154 | 3.4154 | -0.051 (-1.48%) | 11,784,776 |
| 31 May 2010 | CNY | 3.6615 | 3.6615 | 3.4513 | 3.4667 | 3.4667 | -0.2 (-5.45%) | 15,354,900 |
| 28 May 2010 | CNY | 3.7897 | 3.8205 | 3.6564 | 3.6667 | 3.6667 | -0.077 (-2.05%) | 16,192,606 |
| 27 May 2010 | CNY | 3.7385 | 3.7795 | 3.6051 | 3.7436 | 3.7436 | +0.005 (+0.14%) | 19,684,828 |
| 26 May 2010 | CNY | 3.6718 | 3.7487 | 3.6154 | 3.7385 | 3.7385 | +0.031 (+0.83%) | 17,766,134 |
| 25 May 2010 | CNY | 3.7949 | 3.8359 | 3.6615 | 3.7077 | 3.7077 | -0.133 (-3.47%) | 25,542,455 |
| 24 May 2010 | CNY | 3.718 | 3.8974 | 3.7026 | 3.841 | 3.841 | +0.077 (+2.04%) | 42,279,898 |
| 21 May 2010 | CNY | 3.5385 | 3.8308 | 3.4974 | 3.7641 | 3.7641 | +0.164 (+4.56%) | 49,010,358 |
| 20 May 2010 | CNY | 3.2051 | 3.6 | 3.1744 | 3.6 | 3.6 | +0.328 (+10.03%) | 21,862,380 |
| 19 May 2010 | CNY | 3.3333 | 3.4103 | 3.2359 | 3.2718 | 3.2718 | -0.082 (-2.45%) | 10,784,679 |
| 18 May 2010 | CNY | 3.3231 | 3.3846 | 3.1641 | 3.3539 | 3.3539 | -0.005 (-0.15%) | 15,540,316 |
| 17 May 2010 | CNY | 3.641 | 3.6974 | 3.359 | 3.359 | 3.359 | -0.374 (-10.03%) | 16,270,242 |
| 14 May 2010 | CNY | 3.7333 | 3.7744 | 3.6923 | 3.7333 | 3.7333 | -0.046 (-1.22%) | 9,847,113 |
| 13 May 2010 | CNY | 3.7436 | 3.7846 | 3.6308 | 3.7795 | 3.7795 | +0.041 (+1.10%) | 14,245,627 |
| 12 May 2010 | CNY | 3.641 | 3.7487 | 3.6051 | 3.7385 | 3.7385 | +0.005 (+0.14%) | 9,427,789 |
| 11 May 2010 | CNY | 3.8308 | 3.8359 | 3.6974 | 3.7333 | 3.7333 | +0.005 (+0.14%) | 16,901,578 |
| 10 May 2010 | CNY | 3.6718 | 3.7744 | 3.5641 | 3.7282 | 3.7282 | +0.041 (+1.11%) | 11,259,077 |
| 7 May 2010 | CNY | 3.6513 | 3.8051 | 3.6103 | 3.6872 | 3.6872 | -0.113 (-2.97%) | 10,906,277 |
| 6 May 2010 | CNY | 3.9385 | 4.0615 | 3.7795 | 3.8 | 3.8 | -0.185 (-4.63%) | 13,330,003 |
| 5 May 2010 | CNY | 3.8 | 4.0154 | 3.759 | 3.9846 | 3.9846 | +0.144 (+3.74%) | 12,478,480 |
| 4 May 2010 | CNY | 4.0513 | 4.0923 | 3.8 | 3.841 | 3.841 | -0.297 (-7.19%) | 15,139,669 |
| 30 Apr 2010 | CNY | 4.4051 | 4.4564 | 3.9846 | 4.1385 | 4.1385 | -0.287 (-6.49%) | 19,574,969 |
| 29 Apr 2010 | CNY | 4.4769 | 4.5333 | 4.3641 | 4.4256 | 4.4256 | -0.026 (-0.58%) | 13,796,363 |
| 28 Apr 2010 | CNY | 4.4103 | 4.4974 | 4.3385 | 4.4513 | 4.4513 | 0.0 (0.0%) | 9,800,384 |
| 27 Apr 2010 | CNY | 4.4 | 4.4974 | 4.2821 | 4.4513 | 4.4513 | +0.036 (+0.81%) | 14,452,360 |
| 26 Apr 2010 | CNY | 4.559 | 4.559 | 4.4 | 4.4154 | 4.4154 | -0.133 (-2.93%) | 13,325,399 |
| 23 Apr 2010 | CNY | 4.6103 | 4.6205 | 4.518 | 4.5487 | 4.5487 | -0.077 (-1.66%) | 14,712,662 |
| 22 Apr 2010 | CNY | 4.5282 | 4.6974 | 4.4769 | 4.6256 | 4.6256 | +0.179 (+4.03%) | 29,652,115 |
| 21 Apr 2010 | CNY | 4.4462 | 4.4462 | 4.4462 | 4.4462 | 4.4462 | 0.0 (0.0%) | 0 |
