| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | CNY | 4.6154 | 4.641 | 4.359 | 4.4462 | 4.4462 | -0.185 (-3.99%) | 23,202,568 |
| 19 Apr 2010 | CNY | 4.9128 | 4.9897 | 4.6205 | 4.6308 | 4.6308 | -0.39 (-7.76%) | 28,446,467 |
| 16 Apr 2010 | CNY | 5.1282 | 5.1282 | 4.9692 | 5.0205 | 5.0205 | -0.139 (-2.68%) | 22,592,167 |
| 15 Apr 2010 | CNY | 5.2821 | 5.2974 | 5.0667 | 5.159 | 5.159 | -0.144 (-2.71%) | 28,600,973 |
| 14 Apr 2010 | CNY | 5.2205 | 5.3641 | 5.1333 | 5.3026 | 5.3026 | +0.031 (+0.58%) | 48,037,688 |
| 13 Apr 2010 | CNY | 4.9539 | 5.3077 | 4.9077 | 5.2718 | 5.2718 | +0.308 (+6.20%) | 80,668,309 |
| 12 Apr 2010 | CNY | 4.9949 | 5.0103 | 4.8769 | 4.9641 | 4.9641 | +0.021 (+0.41%) | 22,988,473 |
| 9 Apr 2010 | CNY | 4.8974 | 4.9487 | 4.8359 | 4.9436 | 4.9436 | +0.072 (+1.47%) | 15,073,384 |
| 8 Apr 2010 | CNY | 4.9436 | 4.9846 | 4.8615 | 4.8718 | 4.8718 | -0.103 (-2.06%) | 17,265,062 |
| 7 Apr 2010 | CNY | 4.9282 | 5 | 4.9077 | 4.9744 | 4.9744 | +0.051 (+1.04%) | 19,245,599 |
| 6 Apr 2010 | CNY | 5 | 5.0462 | 4.8872 | 4.9231 | 4.9231 | -0.046 (-0.93%) | 27,027,922 |
| 2 Apr 2010 | CNY | 4.8769 | 5.0051 | 4.8615 | 4.9692 | 4.9692 | +0.077 (+1.57%) | 33,415,299 |
| 1 Apr 2010 | CNY | 4.7846 | 4.9077 | 4.7436 | 4.8923 | 4.8923 | +0.169 (+3.58%) | 33,827,369 |
| 31 Mar 2010 | CNY | 4.759 | 4.8051 | 4.6923 | 4.7231 | 4.7231 | -0.031 (-0.65%) | 15,349,584 |
| 30 Mar 2010 | CNY | 4.8103 | 4.8103 | 4.7385 | 4.7539 | 4.7539 | -0.046 (-0.96%) | 13,147,539 |
| 29 Mar 2010 | CNY | 4.759 | 4.8308 | 4.6923 | 4.8 | 4.8 | +0.046 (+0.97%) | 17,748,001 |
| 26 Mar 2010 | CNY | 4.7077 | 4.8051 | 4.6821 | 4.7539 | 4.7539 | +0.005 (+0.11%) | 15,866,758 |
| 25 Mar 2010 | CNY | 4.8615 | 4.9692 | 4.7333 | 4.7487 | 4.7487 | -0.113 (-2.32%) | 23,318,117 |
| 24 Mar 2010 | CNY | 4.8359 | 4.9231 | 4.7692 | 4.8615 | 4.8615 | +0.046 (+0.96%) | 20,726,099 |
| 23 Mar 2010 | CNY | 4.8051 | 4.8923 | 4.7795 | 4.8154 | 4.8154 | +0.005 (+0.11%) | 12,948,417 |
| 22 Mar 2010 | CNY | 4.9026 | 4.9026 | 4.7897 | 4.8103 | 4.8103 | -0.097 (-1.98%) | 17,355,748 |
| 19 Mar 2010 | CNY | 4.9231 | 4.9744 | 4.8718 | 4.9077 | 4.9077 | -0.056 (-1.14%) | 15,609,079 |
| 18 Mar 2010 | CNY | 4.8718 | 5 | 4.8205 | 4.9641 | 4.9641 | +0.108 (+2.22%) | 29,115,247 |
| 17 Mar 2010 | CNY | 4.7282 | 4.8718 | 4.718 | 4.8564 | 4.8564 | +0.118 (+2.49%) | 21,016,610 |
| 16 Mar 2010 | CNY | 4.7487 | 4.7539 | 4.641 | 4.7385 | 4.7385 | +0.026 (+0.55%) | 11,139,903 |
| 15 Mar 2010 | CNY | 4.6821 | 4.7641 | 4.6359 | 4.7128 | 4.7128 | +0.031 (+0.66%) | 12,629,110 |
| 12 Mar 2010 | CNY | 4.8154 | 4.8308 | 4.6718 | 4.6821 | 4.6821 | -0.128 (-2.67%) | 20,651,845 |
| 11 Mar 2010 | CNY | 4.8923 | 4.9385 | 4.7692 | 4.8103 | 4.8103 | -0.087 (-1.78%) | 13,416,700 |
| 10 Mar 2010 | CNY | 4.8615 | 4.9539 | 4.8 | 4.8974 | 4.8974 | +0.041 (+0.84%) | 16,239,317 |
| 9 Mar 2010 | CNY | 4.9436 | 4.9539 | 4.8256 | 4.8564 | 4.8564 | -0.092 (-1.87%) | 18,045,738 |
