| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | CNY | 4.918 | 5.0256 | 4.8718 | 4.9487 | 4.9487 | +0.005 (+0.10%) | 19,614,736 |
| 5 Mar 2010 | CNY | 4.9385 | 5.0564 | 4.8 | 4.9436 | 4.9436 | +0.031 (+0.63%) | 32,416,772 |
| 4 Mar 2010 | CNY | 5.1231 | 5.2154 | 4.8974 | 4.9128 | 4.9128 | -0.292 (-5.62%) | 38,816,928 |
| 3 Mar 2010 | CNY | 5.1231 | 5.2462 | 5.0513 | 5.2051 | 5.2051 | -0.005 (-0.10%) | 44,080,085 |
| 2 Mar 2010 | CNY | 5.359 | 5.6308 | 5.1846 | 5.2103 | 5.2103 | -0.051 (-0.97%) | 73,808,371 |
| 1 Mar 2010 | CNY | 5.159 | 5.4051 | 5.1282 | 5.2615 | 5.2615 | +0.005 (+0.10%) | 68,119,500 |
| 26 Feb 2010 | CNY | 4.9795 | 5.3077 | 4.8974 | 5.2564 | 5.2564 | +0.138 (+2.70%) | 96,935,570 |
| 25 Feb 2010 | CNY | 4.9436 | 5.2821 | 4.9231 | 5.118 | 5.118 | +0.164 (+3.31%) | 55,556,022 |
| 24 Feb 2010 | CNY | 4.8923 | 5.0513 | 4.8513 | 4.9539 | 4.9539 | -0.01 (-0.21%) | 39,223,569 |
| 23 Feb 2010 | CNY | 4.8872 | 4.9846 | 4.718 | 4.9641 | 4.9641 | +0.041 (+0.83%) | 43,973,627 |
| 22 Feb 2010 | CNY | 4.6821 | 5.0974 | 4.6821 | 4.9231 | 4.9231 | +0.221 (+4.69%) | 63,290,670 |
| 12 Feb 2010 | CNY | 4.6564 | 4.7436 | 4.6308 | 4.7026 | 4.7026 | +0.036 (+0.77%) | 26,722,946 |
| 11 Feb 2010 | CNY | 4.7949 | 4.8974 | 4.6 | 4.6667 | 4.6667 | -0.159 (-3.29%) | 42,796,858 |
| 10 Feb 2010 | CNY | 4.9026 | 5.0513 | 4.7487 | 4.8256 | 4.8256 | -0.062 (-1.26%) | 41,163,248 |
| 9 Feb 2010 | CNY | 4.7795 | 4.9282 | 4.718 | 4.8872 | 4.8872 | +0.067 (+1.38%) | 47,887,706 |
| 8 Feb 2010 | CNY | 4.8 | 5.0205 | 4.6872 | 4.8205 | 4.8205 | -0.005 (-0.11%) | 63,610,938 |
| 5 Feb 2010 | CNY | 5.1282 | 5.3026 | 4.7897 | 4.8256 | 4.8256 | -0.497 (-9.35%) | 103,159,442 |
| 4 Feb 2010 | CNY | 4.7744 | 5.3231 | 4.718 | 5.3231 | 5.3231 | +0.482 (+9.96%) | 106,091,571 |
| 3 Feb 2010 | CNY | 4.7231 | 5.0256 | 4.6769 | 4.841 | 4.841 | +0.051 (+1.07%) | 106,603,933 |
| 2 Feb 2010 | CNY | 4.6256 | 4.9692 | 4.6103 | 4.7897 | 4.7897 | +0.179 (+3.89%) | 136,808,295 |
| 1 Feb 2010 | CNY | 4.4103 | 4.6103 | 4.3641 | 4.6103 | 4.6103 | +0.421 (+10.04%) | 124,742,798 |
| 29 Jan 2010 | CNY | 3.7692 | 4.1897 | 3.6974 | 4.1897 | 4.1897 | +0.379 (+9.96%) | 51,328,798 |
| 28 Jan 2010 | CNY | 3.6974 | 3.9385 | 3.5846 | 3.8103 | 3.8103 | +0.031 (+0.81%) | 22,308,033 |
| 27 Jan 2010 | CNY | 4.0103 | 4.0769 | 3.7744 | 3.7795 | 3.7795 | -0.251 (-6.23%) | 25,374,802 |
| 26 Jan 2010 | CNY | 4.0359 | 4.0923 | 3.8923 | 4.0308 | 4.0308 | +0.046 (+1.16%) | 28,711,308 |
| 25 Jan 2010 | CNY | 4.0103 | 4.0513 | 3.8718 | 3.9846 | 3.9846 | -0.026 (-0.64%) | 14,121,180 |
| 22 Jan 2010 | CNY | 4.0513 | 4.1487 | 3.9795 | 4.0103 | 4.0103 | -0.082 (-2.00%) | 32,473,905 |
| 21 Jan 2010 | CNY | 4.0205 | 4.1231 | 3.9539 | 4.0923 | 4.0923 | +0.072 (+1.79%) | 20,107,491 |
| 20 Jan 2010 | CNY | 4.1385 | 4.1385 | 3.918 | 4.0205 | 4.0205 | -0.123 (-2.97%) | 23,939,717 |
| 19 Jan 2010 | CNY | 4.0103 | 4.1795 | 3.9641 | 4.1436 | 4.1436 | +0.118 (+2.93%) | 31,951,395 |
