| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | CNY | 2.5846 | 2.6154 | 2.5282 | 2.5641 | 2.5641 | +0.031 (+1.22%) | 2,242,572 |
| 8 Sep 2008 | CNY | 2.718 | 2.7641 | 2.5077 | 2.5333 | 2.5333 | -0.19 (-6.97%) | 2,572,635 |
| 5 Sep 2008 | CNY | 2.8513 | 2.8513 | 2.718 | 2.7231 | 2.7231 | -0.185 (-6.35%) | 1,788,150 |
| 4 Sep 2008 | CNY | 2.8974 | 2.9539 | 2.8564 | 2.9077 | 2.9077 | -0.005 (-0.18%) | 1,502,313 |
| 3 Sep 2008 | CNY | 2.8974 | 2.9487 | 2.8513 | 2.9128 | 2.9128 | +0.026 (+0.89%) | 1,367,345 |
| 2 Sep 2008 | CNY | 2.8974 | 2.9692 | 2.8103 | 2.8872 | 2.8872 | -0.051 (-1.75%) | 2,085,640 |
| 1 Sep 2008 | CNY | 2.9231 | 3.0564 | 2.8769 | 2.9385 | 2.9385 | +0.015 (+0.53%) | 3,284,755 |
| 29 Aug 2008 | CNY | 2.7846 | 2.9539 | 2.7846 | 2.9231 | 2.9231 | +0.113 (+4.01%) | 2,504,932 |
| 28 Aug 2008 | CNY | 2.8718 | 2.8718 | 2.7692 | 2.8103 | 2.8103 | 0.0 (0.0%) | 1,248,559 |
| 27 Aug 2008 | CNY | 2.8718 | 2.9487 | 2.7282 | 2.8103 | 2.8103 | -0.036 (-1.26%) | 1,948,040 |
| 26 Aug 2008 | CNY | 2.8821 | 2.9641 | 2.7949 | 2.8462 | 2.8462 | -0.092 (-3.14%) | 1,623,969 |
| 25 Aug 2008 | CNY | 2.918 | 2.9897 | 2.8974 | 2.9385 | 2.9385 | +0.031 (+1.06%) | 1,527,337 |
| 22 Aug 2008 | CNY | 2.9641 | 2.9897 | 2.8462 | 2.9077 | 2.9077 | -0.082 (-2.74%) | 1,525,779 |
| 21 Aug 2008 | CNY | 3.0872 | 3.1539 | 2.9846 | 2.9897 | 2.9897 | -0.144 (-4.58%) | 2,720,764 |
| 20 Aug 2008 | CNY | 2.8821 | 3.1539 | 2.8103 | 3.1333 | 3.1333 | +0.246 (+8.52%) | 3,941,630 |
| 19 Aug 2008 | CNY | 2.718 | 2.9231 | 2.6667 | 2.8872 | 2.8872 | +0.103 (+3.68%) | 1,790,903 |
| 18 Aug 2008 | CNY | 3 | 3.0256 | 2.759 | 2.7846 | 2.7846 | -0.19 (-6.38%) | 2,649,418 |
| 15 Aug 2008 | CNY | 3 | 3.0205 | 2.9385 | 2.9744 | 2.9744 | -0.026 (-0.85%) | 1,669,747 |
| 14 Aug 2008 | CNY | 2.8974 | 3.0359 | 2.8513 | 3 | 3 | +0.108 (+3.72%) | 3,174,492 |
| 13 Aug 2008 | CNY | 2.8308 | 2.9641 | 2.7692 | 2.8923 | 2.8923 | +0.072 (+2.55%) | 2,902,877 |
| 12 Aug 2008 | CNY | 2.8154 | 2.8923 | 2.759 | 2.8205 | 2.8205 | 0.0 (0.0%) | 2,677,078 |
| 11 Aug 2008 | CNY | 3.1539 | 3.2154 | 2.8154 | 2.8205 | 2.8205 | -0.308 (-9.84%) | 4,136,529 |
| 8 Aug 2008 | CNY | 3.3385 | 3.5077 | 3.1282 | 3.1282 | 3.1282 | -0.267 (-7.86%) | 4,940,681 |
| 7 Aug 2008 | CNY | 3.5744 | 3.5897 | 3.3385 | 3.3949 | 3.3949 | -0.179 (-5.02%) | 4,102,907 |
| 6 Aug 2008 | CNY | 3.641 | 3.6615 | 3.4615 | 3.5744 | 3.5744 | +0.01 (+0.29%) | 3,314,346 |
| 5 Aug 2008 | CNY | 3.7128 | 3.7795 | 3.5539 | 3.5641 | 3.5641 | -0.128 (-3.47%) | 3,641,995 |
| 4 Aug 2008 | CNY | 3.8154 | 3.8154 | 3.6718 | 3.6923 | 3.6923 | -0.118 (-3.10%) | 2,375,880 |
| 1 Aug 2008 | CNY | 3.8103 | 3.8718 | 3.6667 | 3.8103 | 3.8103 | -0.021 (-0.54%) | 4,050,134 |
| 31 Jul 2008 | CNY | 3.9539 | 4.0154 | 3.7436 | 3.8308 | 3.8308 | -0.144 (-3.61%) | 7,955,145 |
| 30 Jul 2008 | CNY | 3.9846 | 4.3487 | 3.9026 | 3.9744 | 3.9744 | 0.0 (0.0%) | 12,709,910 |
