| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | CNY | 3.7692 | 3.8205 | 3.3949 | 3.3949 | 3.3949 | -0.374 (-9.93%) | 5,081,540 |
| 16 Jun 2008 | CNY | 3.9436 | 3.9487 | 3.6667 | 3.7692 | 3.7692 | -0.082 (-2.13%) | 4,522,750 |
| 13 Jun 2008 | CNY | 4.1744 | 4.2564 | 3.841 | 3.8513 | 3.8513 | -0.308 (-7.40%) | 5,224,761 |
| 12 Jun 2008 | CNY | 4.0462 | 4.241 | 4 | 4.159 | 4.159 | +0.113 (+2.79%) | 6,943,579 |
| 11 Jun 2008 | CNY | 4.0718 | 4.1846 | 3.8769 | 4.0462 | 4.0462 | -0.226 (-5.28%) | 5,724,275 |
| 10 Jun 2008 | CNY | 4.5026 | 4.5897 | 4.2718 | 4.2718 | 4.2718 | -0.477 (-10.04%) | 3,673,261 |
| 6 Jun 2008 | CNY | 4.7692 | 4.8564 | 4.7128 | 4.7487 | 4.7487 | +0.026 (+0.54%) | 3,164,417 |
| 5 Jun 2008 | CNY | 4.9744 | 4.9744 | 4.7231 | 4.7231 | 4.7231 | -0.282 (-5.63%) | 6,590,574 |
| 4 Jun 2008 | CNY | 5.1897 | 5.241 | 4.9744 | 5.0051 | 5.0051 | -0.185 (-3.56%) | 5,598,561 |
| 3 Jun 2008 | CNY | 5.3231 | 5.3231 | 5.1539 | 5.1897 | 5.1897 | -0.154 (-2.88%) | 5,901,310 |
| 2 Jun 2008 | CNY | 5.2308 | 5.4718 | 5.1539 | 5.3436 | 5.3436 | +0.061 (+1.16%) | 8,104,747 |
| 30 May 2008 | CNY | 5.4462 | 5.5385 | 5.1897 | 5.2821 | 5.2821 | -0.169 (-3.10%) | 7,498,623 |
| 29 May 2008 | CNY | 5.4205 | 5.7385 | 5.3487 | 5.4513 | 5.4513 | +0.015 (+0.28%) | 10,030,632 |
| 28 May 2008 | CNY | 5.359 | 5.4769 | 5.2667 | 5.4359 | 5.4359 | +0.108 (+2.02%) | 7,306,880 |
| 27 May 2008 | CNY | 5.3333 | 5.5897 | 5.2308 | 5.3282 | 5.3282 | -0.082 (-1.52%) | 6,973,866 |
| 26 May 2008 | CNY | 5.3231 | 5.7795 | 5.2821 | 5.4103 | 5.4103 | -0.041 (-0.75%) | 9,249,994 |
| 23 May 2008 | CNY | 5.6974 | 5.6974 | 5.4154 | 5.4513 | 5.4513 | -0.287 (-5.00%) | 12,195,565 |
| 22 May 2008 | CNY | 5.8974 | 6.0308 | 5.6462 | 5.7385 | 5.7385 | -0.292 (-4.85%) | 17,467,023 |
| 21 May 2008 | CNY | 5.7436 | 6.1539 | 5.3846 | 6.0308 | 6.0308 | +0.159 (+2.71%) | 29,618,450 |
| 20 May 2008 | CNY | 5.9949 | 6.3846 | 5.5692 | 5.8718 | 5.8718 | -0.01 (-0.18%) | 47,211,570 |
| 19 May 2008 | CNY | 5.3231 | 5.8821 | 5.241 | 5.8821 | 5.8821 | +0.533 (+9.97%) | 29,811,912 |
| 16 May 2008 | CNY | 5.4872 | 5.4923 | 5.2667 | 5.3487 | 5.3487 | -0.282 (-5.01%) | 17,820,642 |
| 15 May 2008 | CNY | 5.7436 | 6.1539 | 5.6205 | 5.6308 | 5.6308 | -0.01 (-0.18%) | 52,825,930 |
| 14 May 2008 | CNY | 5.6154 | 5.641 | 5.4872 | 5.641 | 5.641 | +0.513 (+10.00%) | 63,448,567 |
| 13 May 2008 | CNY | 4.9744 | 5.1282 | 4.9744 | 5.1282 | 5.1282 | +0.467 (+10.01%) | 8,406,711 |
| 12 May 2008 | CNY | 4.6154 | 4.7436 | 4.5128 | 4.6615 | 4.6615 | -0.015 (-0.33%) | 3,336,182 |
| 9 May 2008 | CNY | 4.8205 | 4.8205 | 4.5539 | 4.6769 | 4.6769 | -0.067 (-1.41%) | 3,521,169 |
| 8 May 2008 | CNY | 4.5385 | 4.8103 | 4.5385 | 4.7436 | 4.7436 | +0.092 (+1.98%) | 2,799,710 |
| 7 May 2008 | CNY | 4.9282 | 5.041 | 4.6462 | 4.6513 | 4.6513 | -0.277 (-5.62%) | 4,640,290 |
| 6 May 2008 | CNY | 4.9282 | 4.9282 | 4.9282 | 4.9282 | 4.9282 | 0.0 (0.0%) | 0 |
