| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | CNY | 5.0513 | 5.2564 | 5.0513 | 5.1692 | 5.1692 | +0.195 (+3.92%) | 4,775,600 |
| 18 Mar 2008 | CNY | 5.2821 | 5.518 | 4.8923 | 4.9744 | 4.9744 | -0.462 (-8.49%) | 5,835,094 |
| 17 Mar 2008 | CNY | 6.041 | 6.1026 | 5.4359 | 5.4359 | 5.4359 | -0.605 (-10.02%) | 6,652,391 |
| 14 Mar 2008 | CNY | 6.0256 | 6.1282 | 5.8974 | 6.041 | 6.041 | +0.015 (+0.26%) | 3,459,350 |
| 13 Mar 2008 | CNY | 6.2564 | 6.3539 | 5.8872 | 6.0256 | 6.0256 | -0.308 (-4.86%) | 8,341,312 |
| 12 Mar 2008 | CNY | 6.3333 | 6.4564 | 6.2103 | 6.3333 | 6.3333 | +0.113 (+1.81%) | 17,015,799 |
| 11 Mar 2008 | CNY | 6.0821 | 6.2308 | 5.8974 | 6.2205 | 6.2205 | +0.092 (+1.51%) | 3,821,686 |
| 10 Mar 2008 | CNY | 6.0667 | 6.2564 | 6.0154 | 6.1282 | 6.1282 | +0.061 (+1.01%) | 9,497,927 |
| 7 Mar 2008 | CNY | 6.2821 | 6.318 | 6.0051 | 6.0667 | 6.0667 | -0.169 (-2.71%) | 4,247,314 |
| 6 Mar 2008 | CNY | 6.2359 | 6.2359 | 6.2359 | 6.2359 | 6.2359 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | CNY | 6.0718 | 6.2564 | 6.0718 | 6.2359 | 6.2359 | +0.113 (+1.84%) | 6,463,637 |
| 4 Mar 2008 | CNY | 6.3385 | 6.359 | 6.0872 | 6.1231 | 6.1231 | -0.21 (-3.32%) | 6,991,401 |
| 3 Mar 2008 | CNY | 6.2564 | 6.4 | 6.1539 | 6.3333 | 6.3333 | +0.179 (+2.92%) | 9,768,626 |
| 29 Feb 2008 | CNY | 6 | 6.2308 | 6 | 6.1539 | 6.1539 | +0.19 (+3.18%) | 8,204,689 |
| 28 Feb 2008 | CNY | 5.9487 | 6.0462 | 5.8154 | 5.9641 | 5.9641 | +0.092 (+1.57%) | 3,825,708 |
| 27 Feb 2008 | CNY | 5.8 | 5.9641 | 5.7282 | 5.8718 | 5.8718 | +0.113 (+1.96%) | 4,904,891 |
| 26 Feb 2008 | CNY | 5.8051 | 5.8513 | 5.5128 | 5.759 | 5.759 | +0.144 (+2.56%) | 3,661,066 |
| 25 Feb 2008 | CNY | 5.8051 | 5.8359 | 5.5385 | 5.6154 | 5.6154 | -0.185 (-3.18%) | 3,851,474 |
| 22 Feb 2008 | CNY | 5.9897 | 6.0513 | 5.7692 | 5.8 | 5.8 | -0.19 (-3.17%) | 4,067,971 |
| 21 Feb 2008 | CNY | 5.959 | 6.0974 | 5.8462 | 5.9897 | 5.9897 | -0.021 (-0.34%) | 4,613,986 |
| 20 Feb 2008 | CNY | 6.2667 | 6.3077 | 6.0051 | 6.0103 | 6.0103 | -0.256 (-4.09%) | 9,960,375 |
| 19 Feb 2008 | CNY | 6.2513 | 6.3333 | 6.2051 | 6.2667 | 6.2667 | +0.036 (+0.58%) | 5,303,506 |
| 18 Feb 2008 | CNY | 6.2359 | 6.4359 | 6.2256 | 6.2308 | 6.2308 | +0.113 (+1.84%) | 7,005,302 |
| 15 Feb 2008 | CNY | 6.1949 | 6.3128 | 6.0051 | 6.118 | 6.118 | -0.026 (-0.42%) | 8,690,771 |
| 14 Feb 2008 | CNY | 6.1539 | 6.2821 | 6.0923 | 6.1436 | 6.1436 | +0.036 (+0.59%) | 5,745,745 |
| 13 Feb 2008 | CNY | 5.8872 | 6.3333 | 5.8 | 6.1077 | 6.1077 | +0.313 (+5.40%) | 10,389,011 |
| 5 Feb 2008 | CNY | 5.8718 | 5.8872 | 5.6974 | 5.7949 | 5.7949 | 0.0 (0.0%) | 3,977,227 |
| 4 Feb 2008 | CNY | 5.5385 | 5.8205 | 5.5385 | 5.7949 | 5.7949 | +0.41 (+7.62%) | 4,664,380 |
| 1 Feb 2008 | CNY | 5.4359 | 5.5385 | 5.1282 | 5.3846 | 5.3846 | -0.051 (-0.94%) | 3,550,378 |
| 31 Jan 2008 | CNY | 5.3333 | 5.5539 | 5.1744 | 5.4359 | 5.4359 | +0.072 (+1.34%) | 7,504,251 |
