Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | CNY | 5.5282 | 5.6872 | 5.3949 | 5.5795 | 5.5795 | -0.195 (-3.38%) | 33,652,279 |
3 Aug 2007 | CNY | 6.3026 | 6.3026 | 5.4872 | 5.7744 | 5.7744 | +0.046 (+0.81%) | 84,776,782 |
2 Aug 2007 | CNY | 5.7282 | 5.7282 | 5.7282 | 5.7282 | 5.7282 | +0.523 (+10.05%) | 0 |
1 Aug 2007 | CNY | 5.2051 | 5.2051 | 5.2051 | 5.2051 | 5.2051 | +0.472 (+9.97%) | 0 |
31 Jul 2007 | CNY | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 0.0 (0.0%) | 0 |
30 Jul 2007 | CNY | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 0.0 (0.0%) | 0 |
27 Jul 2007 | CNY | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 0.0 (0.0%) | 0 |
26 Jul 2007 | CNY | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 0.0 (0.0%) | 0 |
25 Jul 2007 | CNY | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 0.0 (0.0%) | 0 |
24 Jul 2007 | CNY | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 0.0 (0.0%) | 0 |
23 Jul 2007 | CNY | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 0.0 (0.0%) | 0 |
20 Jul 2007 | CNY | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 0.0 (0.0%) | 0 |
19 Jul 2007 | CNY | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 0.0 (0.0%) | 0 |
18 Jul 2007 | CNY | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 0.0 (0.0%) | 0 |
17 Jul 2007 | CNY | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 0.0 (0.0%) | 0 |
16 Jul 2007 | CNY | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 0.0 (0.0%) | 0 |
13 Jul 2007 | CNY | 4.3385 | 4.7333 | 4.3385 | 4.7333 | 4.7333 | +0.431 (+10.01%) | 37,759,823 |
12 Jul 2007 | CNY | 3.9949 | 4.359 | 3.9949 | 4.3026 | 4.3026 | +0.318 (+7.98%) | 23,141,398 |
11 Jul 2007 | CNY | 3.9026 | 4.0256 | 3.8359 | 3.9846 | 3.9846 | +0.072 (+1.84%) | 6,453,909 |
10 Jul 2007 | CNY | 4.1385 | 4.1539 | 3.8359 | 3.9128 | 3.9128 | -0.195 (-4.74%) | 10,778,041 |
9 Jul 2007 | CNY | 3.9897 | 4.1846 | 3.9897 | 4.1077 | 4.1077 | +0.123 (+3.09%) | 11,666,834 |
6 Jul 2007 | CNY | 3.5897 | 4 | 3.5385 | 3.9846 | 3.9846 | +0.267 (+7.17%) | 11,256,380 |
5 Jul 2007 | CNY | 4.0974 | 4.0974 | 3.718 | 3.718 | 3.718 | -0.415 (-10.05%) | 9,756,887 |
4 Jul 2007 | CNY | 4.2103 | 4.3487 | 4.1026 | 4.1333 | 4.1333 | -0.062 (-1.47%) | 9,712,458 |
3 Jul 2007 | CNY | 4.1026 | 4.3846 | 3.9487 | 4.1949 | 4.1949 | +0.159 (+3.94%) | 16,360,427 |
2 Jul 2007 | CNY | 4.0308 | 4.2205 | 3.8051 | 4.0359 | 4.0359 | -0.19 (-4.49%) | 17,663,279 |
29 Jun 2007 | CNY | 4.2256 | 4.3949 | 4.2256 | 4.2256 | 4.2256 | -0.472 (-10.04%) | 17,132,799 |
28 Jun 2007 | CNY | 4.6974 | 4.6974 | 4.6974 | 4.6974 | 4.6974 | 0.0 (0.0%) | 0 |
27 Jun 2007 | CNY | 4.4103 | 4.7692 | 4.2564 | 4.6974 | 4.6974 | +0.364 (+8.40%) | 23,434,113 |
26 Jun 2007 | CNY | 4.0256 | 4.4 | 4.0205 | 4.3333 | 4.3333 | -0.133 (-2.99%) | 22,032,780 |