| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | CNY | 2.2308 | 2.3026 | 2.1949 | 2.2821 | 2.2821 | +0.057 (+2.54%) | 7,304,532 |
| 6 Feb 2007 | CNY | 2.3897 | 2.3949 | 2.1692 | 2.2256 | 2.2256 | -0.057 (-2.48%) | 8,987,922 |
| 5 Feb 2007 | CNY | 2.1641 | 2.2821 | 2.1539 | 2.2821 | 2.2821 | +0.108 (+4.95%) | 8,239,553 |
| 2 Feb 2007 | CNY | 2.1026 | 2.1897 | 2.0667 | 2.1744 | 2.1744 | +0.087 (+4.18%) | 16,225,817 |
| 1 Feb 2007 | CNY | 2 | 2.1026 | 1.9744 | 2.0872 | 2.0872 | +0.046 (+2.26%) | 8,909,908 |
| 31 Jan 2007 | CNY | 2.0923 | 2.1282 | 2 | 2.041 | 2.041 | -0.036 (-1.73%) | 13,855,368 |
| 30 Jan 2007 | CNY | 2.0051 | 2.1077 | 1.9744 | 2.0769 | 2.0769 | +0.072 (+3.58%) | 14,914,951 |
| 29 Jan 2007 | CNY | 1.9128 | 2.0051 | 1.9128 | 2.0051 | 2.0051 | +0.097 (+5.11%) | 7,611,984 |
| 26 Jan 2007 | CNY | 1.9333 | 1.9385 | 1.8667 | 1.9077 | 1.9077 | -0.056 (-2.87%) | 9,557,457 |
| 25 Jan 2007 | CNY | 2.0513 | 2.0513 | 1.9641 | 1.9641 | 1.9641 | -0.103 (-4.96%) | 14,351,725 |
| 24 Jan 2007 | CNY | 2.118 | 2.118 | 2.0462 | 2.0667 | 2.0667 | -0.036 (-1.71%) | 11,820,001 |
| 23 Jan 2007 | CNY | 2.1282 | 2.1539 | 2.041 | 2.1026 | 2.1026 | -0.026 (-1.20%) | 9,001,857 |
| 22 Jan 2007 | CNY | 2.0667 | 2.1282 | 2.0256 | 2.1282 | 2.1282 | +0.061 (+2.98%) | 15,806,854 |
| 19 Jan 2007 | CNY | 2.0462 | 2.0769 | 2.0103 | 2.0667 | 2.0667 | +0.051 (+2.55%) | 11,800,795 |
| 18 Jan 2007 | CNY | 1.9385 | 2.0154 | 1.9385 | 2.0154 | 2.0154 | +0.051 (+2.61%) | 6,714,335 |
| 17 Jan 2007 | CNY | 2.0308 | 2.041 | 1.9385 | 1.9641 | 1.9641 | -0.077 (-3.77%) | 9,845,002 |
| 16 Jan 2007 | CNY | 2.0667 | 2.0974 | 1.959 | 2.041 | 2.041 | -0.01 (-0.50%) | 13,292,446 |
| 15 Jan 2007 | CNY | 1.8923 | 2.0872 | 1.8923 | 2.0513 | 2.0513 | +0.062 (+3.10%) | 26,487,193 |
| 12 Jan 2007 | CNY | 2.0974 | 2.1436 | 1.9897 | 1.9897 | 1.9897 | -0.103 (-4.90%) | 12,530,549 |
| 11 Jan 2007 | CNY | 2 | 2.0923 | 2 | 2.0923 | 2.0923 | +0.097 (+4.88%) | 11,365,105 |
| 10 Jan 2007 | CNY | 1.8923 | 1.9949 | 1.8718 | 1.9949 | 1.9949 | +0.098 (+5.14%) | 19,949,757 |
| 9 Jan 2007 | CNY | 1.9231 | 1.9282 | 1.8205 | 1.8974 | 1.8974 | +0.061 (+3.35%) | 32,461,745 |
| 8 Jan 2007 | CNY | 1.7487 | 1.8359 | 1.7487 | 1.8359 | 1.8359 | +0.087 (+4.99%) | 7,068,283 |
| 5 Jan 2007 | CNY | 1.6667 | 1.7487 | 1.6308 | 1.7487 | 1.7487 | +0.082 (+4.92%) | 13,036,514 |
| 4 Jan 2007 | CNY | 1.6667 | 1.7385 | 1.6564 | 1.6667 | 1.6667 | -0.015 (-0.92%) | 5,369,098 |
| 29 Dec 2006 | CNY | 1.6462 | 1.6821 | 1.5897 | 1.6821 | 1.6821 | +0.041 (+2.50%) | 7,390,096 |
| 28 Dec 2006 | CNY | 1.7231 | 1.7231 | 1.6308 | 1.641 | 1.641 | -0.077 (-4.48%) | 8,605,038 |
| 27 Dec 2006 | CNY | 1.718 | 1.759 | 1.6923 | 1.718 | 1.718 | -0.015 (-0.88%) | 10,345,992 |
| 26 Dec 2006 | CNY | 1.7436 | 1.8 | 1.6615 | 1.7333 | 1.7333 | -0.015 (-0.88%) | 9,054,341 |
| 25 Dec 2006 | CNY | 1.6872 | 1.7539 | 1.6872 | 1.7487 | 1.7487 | +0.077 (+4.60%) | 23,059,664 |
