| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | CNY | 1.3692 | 1.3949 | 1.3385 | 1.3385 | 1.3385 | -0.041 (-2.97%) | 6,014,178 |
| 21 Sep 2006 | CNY | 1.3692 | 1.3846 | 1.359 | 1.3795 | 1.3795 | +0.015 (+1.13%) | 4,922,197 |
| 20 Sep 2006 | CNY | 1.3744 | 1.3795 | 1.3539 | 1.3641 | 1.3641 | -0.015 (-1.12%) | 5,891,012 |
| 19 Sep 2006 | CNY | 1.3897 | 1.4308 | 1.3744 | 1.3795 | 1.3795 | -0.01 (-0.73%) | 11,005,913 |
| 18 Sep 2006 | CNY | 1.3539 | 1.4154 | 1.3231 | 1.3897 | 1.3897 | +0.036 (+2.64%) | 13,539,405 |
| 15 Sep 2006 | CNY | 1.3487 | 1.3641 | 1.3333 | 1.3539 | 1.3539 | +0.005 (+0.39%) | 6,261,701 |
| 14 Sep 2006 | CNY | 1.318 | 1.3539 | 1.3128 | 1.3487 | 1.3487 | +0.031 (+2.33%) | 8,362,222 |
| 13 Sep 2006 | CNY | 1.318 | 1.359 | 1.3128 | 1.318 | 1.318 | -0.01 (-0.77%) | 7,712,343 |
| 12 Sep 2006 | CNY | 1.3077 | 1.3436 | 1.2974 | 1.3282 | 1.3282 | +0.015 (+1.17%) | 7,370,253 |
| 11 Sep 2006 | CNY | 1.3282 | 1.3282 | 1.2821 | 1.3128 | 1.3128 | +0.026 (+1.99%) | 3,523,923 |
| 8 Sep 2006 | CNY | 1.2872 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | CNY | 1.318 | 1.3333 | 1.2821 | 1.2872 | 1.2872 | -0.036 (-2.71%) | 5,697,276 |
| 6 Sep 2006 | CNY | 1.3333 | 1.3436 | 1.3077 | 1.3231 | 1.3231 | -0.015 (-1.15%) | 6,615,293 |
| 5 Sep 2006 | CNY | 1.3077 | 1.3692 | 1.2872 | 1.3385 | 1.3385 | +0.036 (+2.76%) | 16,164,480 |
| 4 Sep 2006 | CNY | 1.2821 | 1.3077 | 1.2667 | 1.3026 | 1.3026 | +0.021 (+1.60%) | 6,020,519 |
| 1 Sep 2006 | CNY | 1.2821 | 1.3077 | 1.2718 | 1.2821 | 1.2821 | -0.005 (-0.40%) | 4,217,362 |
| 31 Aug 2006 | CNY | 1.2872 | 1.3026 | 1.2769 | 1.2872 | 1.2872 | -0.005 (-0.39%) | 4,325,774 |
| 30 Aug 2006 | CNY | 1.2974 | 1.3128 | 1.2821 | 1.2923 | 1.2923 | -0.015 (-1.18%) | 5,484,453 |
| 29 Aug 2006 | CNY | 1.2974 | 1.3282 | 1.2923 | 1.3077 | 1.3077 | +0.005 (+0.39%) | 8,803,325 |
| 28 Aug 2006 | CNY | 1.3077 | 1.318 | 1.2872 | 1.3026 | 1.3026 | 0.0 (0.0%) | 5,175,046 |
| 25 Aug 2006 | CNY | 1.3026 | 1.3333 | 1.2872 | 1.3026 | 1.3026 | -0.005 (-0.39%) | 7,650,622 |
| 24 Aug 2006 | CNY | 1.2821 | 1.318 | 1.2615 | 1.3077 | 1.3077 | +0.01 (+0.79%) | 8,026,508 |
| 23 Aug 2006 | CNY | 1.2462 | 1.3128 | 1.2308 | 1.2974 | 1.2974 | +0.046 (+3.68%) | 15,867,610 |
| 22 Aug 2006 | CNY | 1.2462 | 1.2615 | 1.2308 | 1.2513 | 1.2513 | +0.01 (+0.83%) | 3,925,566 |
| 21 Aug 2006 | CNY | 1.1949 | 1.2513 | 1.1795 | 1.241 | 1.241 | 0.0 (0.0%) | 5,056,457 |
| 18 Aug 2006 | CNY | 1.2513 | 1.2667 | 1.2359 | 1.241 | 1.241 | -0.01 (-0.82%) | 3,179,668 |
| 17 Aug 2006 | CNY | 1.2513 | 1.2615 | 1.2256 | 1.2513 | 1.2513 | -0.005 (-0.41%) | 3,342,612 |
| 16 Aug 2006 | CNY | 1.2462 | 1.2718 | 1.2308 | 1.2564 | 1.2564 | +0.01 (+0.82%) | 5,930,720 |
| 15 Aug 2006 | CNY | 1.2154 | 1.2462 | 1.1846 | 1.2462 | 1.2462 | +0.021 (+1.68%) | 5,922,050 |
| 14 Aug 2006 | CNY | 1.2769 | 1.2923 | 1.2205 | 1.2256 | 1.2256 | -0.062 (-4.79%) | 7,849,912 |
