Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | CNY | 1.2769 | 1.2923 | 1.2462 | 1.2872 | 1.2872 | +0.01 (+0.81%) | 7,161,644 |
10 Aug 2006 | CNY | 1.2821 | 1.3026 | 1.2564 | 1.2769 | 1.2769 | -0.021 (-1.58%) | 7,023,595 |
9 Aug 2006 | CNY | 1.2205 | 1.3231 | 1.2205 | 1.2974 | 1.2974 | -0.083 (-6.03%) | 13,620,638 |
8 Aug 2006 | CNY | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 0.0 (0.0%) | 0 |
7 Aug 2006 | CNY | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 0.0 (0.0%) | 0 |
4 Aug 2006 | CNY | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 0.0 (0.0%) | 0 |
3 Aug 2006 | CNY | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 0.0 (0.0%) | 0 |
2 Aug 2006 | CNY | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 0.0 (0.0%) | 0 |
1 Aug 2006 | CNY | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 0.0 (0.0%) | 0 |
31 Jul 2006 | CNY | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 0.0 (0.0%) | 0 |
28 Jul 2006 | CNY | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 0.0 (0.0%) | 0 |
27 Jul 2006 | CNY | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 0.0 (0.0%) | 0 |
26 Jul 2006 | CNY | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 0.0 (0.0%) | 0 |
25 Jul 2006 | CNY | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 0.0 (0.0%) | 0 |
24 Jul 2006 | CNY | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 0.0 (0.0%) | 0 |
21 Jul 2006 | CNY | 1.3531 | 1.3807 | 1.3491 | 1.3807 | 1.3807 | +0.028 (+2.04%) | 16,076,338 |
20 Jul 2006 | CNY | 1.3176 | 1.3728 | 1.3057 | 1.3531 | 1.3531 | +0.035 (+2.69%) | 10,041,918 |
19 Jul 2006 | CNY | 1.3688 | 1.3688 | 1.3097 | 1.3176 | 1.3176 | -0.047 (-3.47%) | 4,960,117 |
18 Jul 2006 | CNY | 1.3531 | 1.3767 | 1.3215 | 1.3649 | 1.3649 | +0.012 (+0.87%) | 5,229,814 |
17 Jul 2006 | CNY | 1.3491 | 1.3925 | 1.3333 | 1.3531 | 1.3531 | +0.008 (+0.59%) | 8,158,542 |
14 Jul 2006 | CNY | 1.3018 | 1.3649 | 1.2939 | 1.3452 | 1.3452 | +0.043 (+3.33%) | 11,061,036 |
13 Jul 2006 | CNY | 1.3491 | 1.3965 | 1.2821 | 1.3018 | 1.3018 | -0.047 (-3.51%) | 17,505,386 |
12 Jul 2006 | CNY | 1.3649 | 1.3965 | 1.3333 | 1.3491 | 1.3491 | -0.02 (-1.44%) | 13,038,062 |
11 Jul 2006 | CNY | 1.4241 | 1.4241 | 1.3688 | 1.3688 | 1.3688 | +0.012 (+0.87%) | 22,007,115 |
10 Jul 2006 | CNY | 1.357 | 1.357 | 1.357 | 1.357 | 1.357 | +0.063 (+4.88%) | 863,649 |
7 Jul 2006 | CNY | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 0.0 (0.0%) | 0 |
6 Jul 2006 | CNY | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 0.0 (0.0%) | 0 |
5 Jul 2006 | CNY | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 0.0 (0.0%) | 0 |
4 Jul 2006 | CNY | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 0.0 (0.0%) | 0 |
3 Jul 2006 | CNY | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 0.0 (0.0%) | 0 |