| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | CNY | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 0.0 (0.0%) | 0 |
| 29 Jun 2006 | CNY | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 0.0 (0.0%) | 0 |
| 28 Jun 2006 | CNY | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | CNY | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | CNY | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | CNY | 1.2781 | 1.3215 | 1.2781 | 1.2939 | 1.2939 | +0.004 (+0.31%) | 8,969,674 |
| 22 Jun 2006 | CNY | 1.2742 | 1.3294 | 1.2663 | 1.2899 | 1.2899 | +0.024 (+1.86%) | 12,331,015 |
| 21 Jun 2006 | CNY | 1.2742 | 1.2821 | 1.2466 | 1.2663 | 1.2663 | -0.008 (-0.62%) | 9,248,625 |
| 20 Jun 2006 | CNY | 1.2623 | 1.2781 | 1.2544 | 1.2742 | 1.2742 | +0.02 (+1.58%) | 8,705,415 |
| 19 Jun 2006 | CNY | 1.2584 | 1.2781 | 1.2347 | 1.2544 | 1.2544 | -0.004 (-0.32%) | 9,200,490 |
| 16 Jun 2006 | CNY | 1.2189 | 1.2899 | 1.2189 | 1.2584 | 1.2584 | +0.028 (+2.24%) | 11,913,179 |
| 15 Jun 2006 | CNY | 1.1716 | 1.2308 | 1.1637 | 1.2308 | 1.2308 | +0.059 (+5.05%) | 9,945,253 |
| 14 Jun 2006 | CNY | 1.1834 | 1.1874 | 1.1519 | 1.1716 | 1.1716 | -0.016 (-1.33%) | 4,177,908 |
| 13 Jun 2006 | CNY | 1.1795 | 1.2032 | 1.1558 | 1.1874 | 1.1874 | 0.0 (0.0%) | 6,077,226 |
| 12 Jun 2006 | CNY | 1.1282 | 1.1913 | 1.1124 | 1.1874 | 1.1874 | +0.051 (+4.52%) | 11,652,667 |
| 9 Jun 2006 | CNY | 1.1677 | 1.2071 | 1.1282 | 1.1361 | 1.1361 | -0.051 (-4.32%) | 12,014,128 |
| 8 Jun 2006 | CNY | 1.1874 | 1.2071 | 1.1874 | 1.1874 | 1.1874 | -0.063 (-5.05%) | 13,502,170 |
| 7 Jun 2006 | CNY | 1.3057 | 1.3057 | 1.2505 | 1.2505 | 1.2505 | -0.067 (-5.09%) | 11,258,556 |
| 6 Jun 2006 | CNY | 1.3412 | 1.3452 | 1.2939 | 1.3176 | 1.3176 | -0.012 (-0.89%) | 11,387,828 |
| 5 Jun 2006 | CNY | 1.3097 | 1.361 | 1.286 | 1.3294 | 1.3294 | +0.024 (+1.82%) | 16,509,527 |
| 2 Jun 2006 | CNY | 1.2623 | 1.3254 | 1.2268 | 1.3057 | 1.3057 | +0.039 (+3.11%) | 20,520,690 |
| 1 Jun 2006 | CNY | 1.2347 | 1.2899 | 1.2229 | 1.2663 | 1.2663 | +0.04 (+3.22%) | 16,888,998 |
| 31 May 2006 | CNY | 1.1677 | 1.2268 | 1.1479 | 1.2268 | 1.2268 | +0.059 (+5.06%) | 27,199,350 |
| 30 May 2006 | CNY | 1.1637 | 1.1716 | 1.14 | 1.1677 | 1.1677 | +0.008 (+0.68%) | 15,073,576 |
| 29 May 2006 | CNY | 1.1558 | 1.1598 | 1.1203 | 1.1598 | 1.1598 | +0.055 (+5.01%) | 23,459,414 |
| 26 May 2006 | CNY | 1.0651 | 1.1045 | 1.0651 | 1.1045 | 1.1045 | +0.051 (+4.86%) | 3,569,300 |
| 25 May 2006 | CNY | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 0.0 (0.0%) | 0 |
| 24 May 2006 | CNY | 1.0848 | 1.14 | 1.0375 | 1.0533 | 1.0533 | -0.035 (-3.26%) | 13,193,379 |
| 23 May 2006 | CNY | 1.14 | 1.1795 | 1.0888 | 1.0888 | 1.0888 | -0.055 (-4.83%) | 22,076,377 |
| 22 May 2006 | CNY | 1.0967 | 1.1558 | 1.0888 | 1.144 | 1.144 | +0.043 (+3.94%) | 17,855,637 |
