Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | CNY | 1.1558 | 1.1598 | 1.0967 | 1.1006 | 1.1006 | -0.02 (-1.76%) | 28,795,990 |
18 May 2006 | CNY | 1.0533 | 1.1203 | 1.0256 | 1.1203 | 1.1203 | +0.055 (+5.18%) | 18,621,022 |
17 May 2006 | CNY | 1.0533 | 1.0809 | 1.0375 | 1.0651 | 1.0651 | +0.012 (+1.12%) | 16,950,594 |
16 May 2006 | CNY | 1.0335 | 1.0651 | 0.9941 | 1.0533 | 1.0533 | +0.04 (+3.90%) | 27,618,837 |
15 May 2006 | CNY | 0.9665 | 1.0138 | 0.9665 | 1.0138 | 1.0138 | +0.047 (+4.89%) | 17,772,068 |
12 May 2006 | CNY | 0.9507 | 0.9744 | 0.9467 | 0.9665 | 0.9665 | +0.016 (+1.66%) | 16,182,091 |
11 May 2006 | CNY | 0.9467 | 0.9862 | 0.9389 | 0.9507 | 0.9507 | +0.004 (+0.42%) | 18,372,486 |
10 May 2006 | CNY | 0.931 | 0.9744 | 0.9191 | 0.9467 | 0.9467 | +0.016 (+1.69%) | 17,130,972 |
9 May 2006 | CNY | 0.9112 | 0.9389 | 0.8955 | 0.931 | 0.931 | +0.012 (+1.29%) | 19,923,181 |
8 May 2006 | CNY | 0.8679 | 0.9428 | 0.8679 | 0.9191 | 0.9191 | +0.008 (+0.87%) | 20,089,689 |
28 Apr 2006 | CNY | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | -0.047 (-4.94%) | 1,438,359 |
27 Apr 2006 | CNY | 0.9586 | 0.9586 | 0.9586 | 0.9586 | 0.9586 | -0.051 (-5.08%) | 489,508 |
26 Apr 2006 | CNY | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 1.0099 | -0.051 (-4.83%) | 795,736 |
25 Apr 2006 | CNY | 1.0611 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | 0.0 (0.0%) | 0 |
24 Apr 2006 | CNY | 1.0296 | 1.073 | 1.0059 | 1.0611 | 1.0611 | +0.032 (+3.06%) | 11,869,113 |
21 Apr 2006 | CNY | 1.0533 | 1.0572 | 1.0059 | 1.0296 | 1.0296 | -0.032 (-2.97%) | 10,694,843 |
20 Apr 2006 | CNY | 1.0967 | 1.1085 | 1.0414 | 1.0611 | 1.0611 | -0.04 (-3.59%) | 8,582,622 |
19 Apr 2006 | CNY | 1.0967 | 1.1045 | 1.069 | 1.1006 | 1.1006 | 0.0 (0.0%) | 9,497,818 |
18 Apr 2006 | CNY | 1.1282 | 1.144 | 1.0967 | 1.1006 | 1.1006 | -0.028 (-2.45%) | 14,665,263 |
17 Apr 2006 | CNY | 1.1322 | 1.1795 | 1.1085 | 1.1282 | 1.1282 | -0.004 (-0.35%) | 19,152,383 |
14 Apr 2006 | CNY | 1.0888 | 1.1519 | 1.069 | 1.1322 | 1.1322 | +0.028 (+2.51%) | 20,452,014 |
13 Apr 2006 | CNY | 1.0533 | 1.1598 | 1.0533 | 1.1045 | 1.1045 | +0.051 (+4.86%) | 37,275,948 |
12 Apr 2006 | CNY | 1.0493 | 1.0809 | 1.0335 | 1.0533 | 1.0533 | -0.012 (-1.11%) | 17,986,476 |
11 Apr 2006 | CNY | 1.0335 | 1.1006 | 1.0335 | 1.0651 | 1.0651 | +0.063 (+6.30%) | 36,030,844 |
10 Apr 2006 | CNY | 0.9625 | 1.0059 | 0.9507 | 1.002 | 1.002 | +0.032 (+3.26%) | 13,289,476 |
7 Apr 2006 | CNY | 0.9586 | 0.9901 | 0.9389 | 0.9704 | 0.9704 | +0.016 (+1.66%) | 8,381,275 |
6 Apr 2006 | CNY | 0.9783 | 0.9823 | 0.9467 | 0.9546 | 0.9546 | -0.024 (-2.42%) | 8,718,009 |
5 Apr 2006 | CNY | 0.9665 | 0.9783 | 0.9586 | 0.9783 | 0.9783 | +0.012 (+1.22%) | 5,886,254 |
4 Apr 2006 | CNY | 0.9467 | 0.9665 | 0.9389 | 0.9665 | 0.9665 | +0.02 (+2.09%) | 7,062,760 |
3 Apr 2006 | CNY | 0.9625 | 0.9823 | 0.9349 | 0.9467 | 0.9467 | -0.02 (-2.05%) | 7,814,302 |