| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | CNY | 0.9744 | 0.9823 | 0.9586 | 0.9665 | 0.9665 | -0.008 (-0.81%) | 5,299,523 |
| 30 Mar 2006 | CNY | 0.9941 | 1.002 | 0.9744 | 0.9744 | 0.9744 | -0.024 (-2.36%) | 5,524,021 |
| 29 Mar 2006 | CNY | 1.002 | 1.0178 | 0.9901 | 0.998 | 0.998 | -0.016 (-1.56%) | 5,769,839 |
| 28 Mar 2006 | CNY | 1.0059 | 1.0335 | 0.9941 | 1.0138 | 1.0138 | +0.012 (+1.18%) | 7,852,958 |
| 27 Mar 2006 | CNY | 0.9862 | 1.0059 | 0.9823 | 1.002 | 1.002 | +0.008 (+0.79%) | 3,732,830 |
| 24 Mar 2006 | CNY | 1.0099 | 1.0256 | 0.9862 | 0.9941 | 0.9941 | -0.02 (-1.94%) | 5,576,026 |
| 23 Mar 2006 | CNY | 1.0256 | 1.0256 | 0.9941 | 1.0138 | 1.0138 | -0.02 (-1.91%) | 8,191,208 |
| 22 Mar 2006 | CNY | 1.0059 | 1.0611 | 0.998 | 1.0335 | 1.0335 | +0.024 (+2.34%) | 11,389,324 |
| 21 Mar 2006 | CNY | 0.998 | 1.0256 | 0.9823 | 1.0099 | 1.0099 | +0.004 (+0.40%) | 7,166,077 |
| 20 Mar 2006 | CNY | 0.9941 | 1.0138 | 0.9704 | 1.0059 | 1.0059 | 0.0 (0.0%) | 5,077,802 |
| 17 Mar 2006 | CNY | 1.0099 | 1.0335 | 1.002 | 1.0059 | 1.0059 | -0.004 (-0.40%) | 7,091,900 |
| 16 Mar 2006 | CNY | 1.0138 | 1.0138 | 0.9901 | 1.0099 | 1.0099 | -0.008 (-0.78%) | 3,560,437 |
| 15 Mar 2006 | CNY | 1.0138 | 1.0178 | 0.9823 | 1.0178 | 1.0178 | 0.0 (0.0%) | 4,933,949 |
| 14 Mar 2006 | CNY | 0.9901 | 1.0217 | 0.9744 | 1.0178 | 1.0178 | +0.024 (+2.38%) | 6,686,544 |
| 13 Mar 2006 | CNY | 0.9783 | 0.998 | 0.9625 | 0.9941 | 0.9941 | +0.016 (+1.62%) | 3,560,830 |
| 10 Mar 2006 | CNY | 0.9744 | 0.9901 | 0.9704 | 0.9783 | 0.9783 | +0.008 (+0.81%) | 3,053,531 |
| 9 Mar 2006 | CNY | 0.998 | 1.0059 | 0.9665 | 0.9704 | 0.9704 | -0.035 (-3.53%) | 4,395,740 |
| 8 Mar 2006 | CNY | 0.9941 | 1.0059 | 0.9783 | 1.0059 | 1.0059 | +0.008 (+0.79%) | 4,661,413 |
| 7 Mar 2006 | CNY | 1.0375 | 1.0414 | 0.9941 | 0.998 | 0.998 | -0.04 (-3.81%) | 6,874,937 |
| 6 Mar 2006 | CNY | 1.0454 | 1.073 | 1.0256 | 1.0375 | 1.0375 | -0.008 (-0.76%) | 8,656,188 |
| 3 Mar 2006 | CNY | 1.0256 | 1.0611 | 1.0059 | 1.0454 | 1.0454 | +0.012 (+1.15%) | 9,557,467 |
| 2 Mar 2006 | CNY | 1.0809 | 1.0848 | 1.0178 | 1.0335 | 1.0335 | -0.063 (-5.76%) | 11,936,032 |
| 1 Mar 2006 | CNY | 1.0493 | 1.1164 | 1.0454 | 1.0967 | 1.0967 | +0.032 (+2.97%) | 23,408,248 |
| 28 Feb 2006 | CNY | 1.0335 | 1.0651 | 0.9941 | 1.0651 | 1.0651 | +0.028 (+2.66%) | 9,329,890 |
| 27 Feb 2006 | CNY | 1.0375 | 1.0493 | 1.0296 | 1.0375 | 1.0375 | +0.004 (+0.39%) | 4,061,751 |
| 24 Feb 2006 | CNY | 1.0454 | 1.0572 | 1.0256 | 1.0335 | 1.0335 | -0.012 (-1.14%) | 5,363,649 |
| 23 Feb 2006 | CNY | 1.0178 | 1.0454 | 0.998 | 1.0454 | 1.0454 | +0.02 (+1.93%) | 7,567,208 |
| 22 Feb 2006 | CNY | 1.0099 | 1.0454 | 1.002 | 1.0256 | 1.0256 | +0.016 (+1.55%) | 6,556,645 |
| 21 Feb 2006 | CNY | 0.9704 | 1.0138 | 0.9546 | 1.0099 | 1.0099 | +0.028 (+2.81%) | 5,541,253 |
| 20 Feb 2006 | CNY | 1.002 | 1.0217 | 0.9783 | 0.9823 | 0.9823 | -0.032 (-3.11%) | 4,500,428 |
