Jiangxi Wannianqing Cement Co Recent Share Price (SHE:000789)

SHE:000789 - Jiangxi Wannianqing Cement Co Ltd Jiangxi Wannianqing Cement Co
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2004	CNY	2.6351	2.6351	2.497	2.5089	2.5089	-0.114 (-4.36%)	3,886,915
6 Dec 2004	CNY	2.6312	2.6825	2.5759	2.6233	2.6233	-0.008 (-0.30%)	4,323,389
3 Dec 2004	CNY	2.572	2.6351	2.5641	2.6312	2.6312	+0.067 (+2.62%)	8,105,368
2 Dec 2004	CNY	2.5247	2.5838	2.4734	2.5641	2.5641	+0.032 (+1.25%)	4,563,103
1 Dec 2004	CNY	2.5247	2.5878	2.5049	2.5325	2.5325	-0.004 (-0.16%)	2,741,242
30 Nov 2004	CNY	2.4655	2.572	2.4655	2.5365	2.5365	+0.043 (+1.74%)	2,679,003
29 Nov 2004	CNY	2.5247	2.5641	2.4852	2.4931	2.4931	-0.055 (-2.17%)	2,345,308
26 Nov 2004	CNY	2.5444	2.5917	2.5444	2.5483	2.5483	+0.004 (+0.15%)	1,842,752
25 Nov 2004	CNY	2.5365	2.572	2.5168	2.5444	2.5444	0.0 (0.0%)	3,760,979
24 Nov 2004	CNY	2.6667	2.6667	2.5325	2.5444	2.5444	-0.126 (-4.73%)	7,461,262
23 Nov 2004	CNY	2.7219	2.7337	2.6627	2.6706	2.6706	-0.028 (-1.02%)	5,277,568
22 Nov 2004	CNY	2.6509	2.7022	2.6272	2.6982	2.6982	+0.039 (+1.48%)	5,814,605
19 Nov 2004	CNY	2.6825	2.6943	2.6233	2.6588	2.6588	-0.032 (-1.17%)	3,593,702
18 Nov 2004	CNY	2.6509	2.6982	2.6154	2.6903	2.6903	+0.043 (+1.64%)	4,287,377
17 Nov 2004	CNY	2.6351	2.7022	2.6272	2.6469	2.6469	-0.008 (-0.30%)	3,895,509
16 Nov 2004	CNY	2.7061	2.7061	2.6351	2.6548	2.6548	-0.051 (-1.90%)	5,373,127
15 Nov 2004	CNY	2.6825	2.714	2.6312	2.7061	2.7061	+0.012 (+0.44%)	8,249,217
12 Nov 2004	CNY	2.7022	2.7929	2.643	2.6943	2.6943	+0.079 (+3.02%)	19,889,873
11 Nov 2004	CNY	2.6233	2.7535	2.6036	2.6154	2.6154	-0.02 (-0.75%)	18,854,201
10 Nov 2004	CNY	2.4497	2.6825	2.4497	2.6351	2.6351	+0.166 (+6.71%)	15,360,827
9 Nov 2004	CNY	2.5168	2.5168	2.4458	2.4694	2.4694	-0.063 (-2.49%)	5,759,935
8 Nov 2004	CNY	2.5168	2.5562	2.4852	2.5325	2.5325	+0.067 (+2.72%)	12,137,934
5 Nov 2004	CNY	2.4181	2.497	2.4024	2.4655	2.4655	+0.095 (+3.99%)	11,131,871
4 Nov 2004	CNY	2.426	2.5365	2.3511	2.3708	2.3708	-0.075 (-3.07%)	8,858,897
3 Nov 2004	CNY	2.4103	2.4655	2.3748	2.4458	2.4458	+0.047 (+1.98%)	11,230,711
2 Nov 2004	CNY	2.2525	2.426	2.2327	2.3984	2.3984	+0.142 (+6.29%)	10,155,382
1 Nov 2004	CNY	2.2564	2.2919	2.217	2.2564	2.2564	+0.004 (+0.17%)	2,140,979
29 Oct 2004	CNY	2.2406	2.3077	2.1499	2.2525	2.2525	-0.047 (-2.06%)	5,311,141
28 Oct 2004	CNY	2.3669	2.426	2.288	2.2998	2.2998	-0.051 (-2.18%)	7,353,634
27 Oct 2004	CNY	2.3353	2.355	2.2209	2.3511	2.3511	+0.016 (+0.68%)	7,008,380