Jiangxi Wannianqing Cement Co Recent Share Price (SHE:000789)

SHE:000789 - Jiangxi Wannianqing Cement Co Ltd Jiangxi Wannianqing Cement Co
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2004	CNY	2.2327	2.3353	2.2327	2.2446	2.2446	+0.032 (+1.43%)	7,360,065
22 Oct 2004	CNY	2.3274	2.3353	2.1539	2.213	2.213	-0.162 (-6.81%)	11,548,770
21 Oct 2004	CNY	2.5641	2.5641	2.3669	2.3748	2.3748	-0.233 (-8.92%)	9,952,300
20 Oct 2004	CNY	2.5759	2.6114	2.497	2.6075	2.6075	+0.012 (+0.45%)	4,721,166
19 Oct 2004	CNY	2.6351	2.7416	2.5878	2.5957	2.5957	-0.035 (-1.35%)	6,896,982
18 Oct 2004	CNY	2.5444	2.6588	2.5247	2.6312	2.6312	+0.091 (+3.57%)	5,263,025
15 Oct 2004	CNY	2.6193	2.6627	2.4655	2.5404	2.5404	-0.087 (-3.30%)	8,008,176
14 Oct 2004	CNY	2.927	2.9389	2.6075	2.6272	2.6272	-0.268 (-9.27%)	10,877,796
13 Oct 2004	CNY	2.8757	2.9467	2.8324	2.8955	2.8955	+0.02 (+0.69%)	7,702,562
12 Oct 2004	CNY	2.8639	2.9191	2.8245	2.8757	2.8757	+0.012 (+0.41%)	9,478,795
11 Oct 2004	CNY	2.8481	3.0296	2.8363	2.8639	2.8639	+0.012 (+0.41%)	23,634,154
8 Oct 2004	CNY	2.6351	2.86	2.6351	2.8521	2.8521	+0.201 (+7.59%)	9,663,054
7 Oct 2004	CNY	2.7811	2.7968	2.643	2.6509	2.6509	0.0 (0.0%)	0
6 Oct 2004	CNY	2.7811	2.7968	2.643	2.6509	2.6509	0.0 (0.0%)	0
5 Oct 2004	CNY	2.7811	2.7968	2.643	2.6509	2.6509	0.0 (0.0%)	0
4 Oct 2004	CNY	2.7811	2.7968	2.643	2.6509	2.6509	0.0 (0.0%)	0
1 Oct 2004	CNY	2.7811	2.7968	2.643	2.6509	2.6509	0.0 (0.0%)	0
30 Sep 2004	CNY	2.7811	2.7968	2.643	2.6509	2.6509	-0.13 (-4.68%)	6,474,265
29 Sep 2004	CNY	2.7968	2.8718	2.7692	2.7811	2.7811	-0.016 (-0.56%)	7,915,689
28 Sep 2004	CNY	2.7653	2.8324	2.7219	2.7968	2.7968	+0.106 (+3.96%)	14,247,283
27 Sep 2004	CNY	2.8008	2.8639	2.6627	2.6903	2.6903	-0.087 (-3.13%)	10,632,155
24 Sep 2004	CNY	2.8324	3.0178	2.7258	2.7771	2.7771	-0.055 (-1.95%)	33,384,773
23 Sep 2004	CNY	2.7101	2.8402	2.7061	2.8324	2.8324	+0.126 (+4.67%)	14,463,211
22 Sep 2004	CNY	2.714	2.8284	2.6469	2.7061	2.7061	-0.035 (-1.29%)	19,567,340
21 Sep 2004	CNY	2.8955	2.8955	2.7337	2.7416	2.7416	+0.102 (+3.88%)	38,053,422
20 Sep 2004	CNY	2.6312	2.6391	2.5996	2.6391	2.6391	+0.241 (+10.04%)	6,924,453
17 Sep 2004	CNY	2.3984	2.3984	2.3984	2.3984	2.3984	0.0 (0.0%)	0
16 Sep 2004	CNY	2.3708	2.4418	2.3432	2.3984	2.3984	+0.067 (+2.87%)	21,896,037
15 Sep 2004	CNY	2.1262	2.3314	2.1183	2.3314	2.3314	+0.213 (+10.06%)	16,369,187
14 Sep 2004	CNY	2.0395	2.1617	2.0395	2.1183	2.1183	+0.079 (+3.86%)	4,309,966