Jiangxi Wannianqing Cement Co Recent Share Price (SHE:000789)

SHE:000789 - Jiangxi Wannianqing Cement Co Ltd Jiangxi Wannianqing Cement Co
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2004	CNY	2.1933	2.1933	2.0316	2.0395	2.0395	-0.154 (-7.01%)	4,697,443
10 Sep 2004	CNY	2.2249	2.2288	2.1657	2.1933	2.1933	-0.051 (-2.29%)	2,833,290
9 Sep 2004	CNY	2.284	2.2919	2.2091	2.2446	2.2446	-0.039 (-1.73%)	3,315,785
8 Sep 2004	CNY	2.2525	2.3116	2.2525	2.284	2.284	0.0 (0.0%)	2,541,629
7 Sep 2004	CNY	2.2919	2.3038	2.2406	2.284	2.284	-0.016 (-0.69%)	1,526,599
6 Sep 2004	CNY	2.2446	2.3077	2.2446	2.2998	2.2998	+0.059 (+2.64%)	4,764,826
3 Sep 2004	CNY	2.2288	2.2682	2.213	2.2406	2.2406	-0.004 (-0.18%)	2,470,316
2 Sep 2004	CNY	2.2249	2.2604	2.1499	2.2446	2.2446	+0.02 (+0.89%)	3,201,327
1 Sep 2004	CNY	2.2722	2.3077	2.2091	2.2249	2.2249	-0.047 (-2.08%)	2,968,888
31 Aug 2004	CNY	2.288	2.3274	2.2485	2.2722	2.2722	+0.075 (+3.41%)	3,716,893
30 Aug 2004	CNY	2.2801	2.2801	2.0868	2.1972	2.1972	-0.103 (-4.46%)	2,940,110
27 Aug 2004	CNY	2.288	2.3826	2.2722	2.2998	2.2998	+0.024 (+1.04%)	4,528,521
26 Aug 2004	CNY	2.288	2.3353	2.2722	2.2761	2.2761	-0.035 (-1.54%)	2,198,095
25 Aug 2004	CNY	2.288	2.3471	2.288	2.3116	2.3116	0.0 (0.0%)	2,168,312
24 Aug 2004	CNY	2.2406	2.3432	2.2406	2.3116	2.3116	+0.063 (+2.81%)	2,363,803
23 Aug 2004	CNY	2.2327	2.288	2.217	2.2485	2.2485	-0.047 (-2.06%)	1,658,554
20 Aug 2004	CNY	2.288	2.3432	2.2288	2.2959	2.2959	-0.047 (-2.02%)	3,938,850
19 Aug 2004	CNY	2.4458	2.4458	2.2919	2.3432	2.3432	-0.114 (-4.65%)	5,508,385
18 Aug 2004	CNY	2.4892	2.5325	2.4537	2.4576	2.4576	-0.028 (-1.11%)	2,281,292
17 Aug 2004	CNY	2.4418	2.5325	2.4379	2.4852	2.4852	+0.043 (+1.78%)	2,800,723
16 Aug 2004	CNY	2.5444	2.5838	2.4103	2.4418	2.4418	-0.134 (-5.21%)	4,300,191
13 Aug 2004	CNY	2.5878	2.643	2.572	2.5759	2.5759	-0.035 (-1.36%)	1,768,464
12 Aug 2004	CNY	2.5681	2.6114	2.5365	2.6114	2.6114	+0.02 (+0.76%)	3,116,458
11 Aug 2004	CNY	2.6627	2.6706	2.5838	2.5917	2.5917	-0.055 (-2.09%)	2,453,134
10 Aug 2004	CNY	2.6312	2.6746	2.6075	2.6469	2.6469	+0.02 (+0.75%)	2,351,035
9 Aug 2004	CNY	2.5957	2.6391	2.5641	2.6272	2.6272	+0.012 (+0.45%)	2,638,572
6 Aug 2004	CNY	2.714	2.7416	2.5641	2.6154	2.6154	-0.106 (-3.91%)	9,165,383
5 Aug 2004	CNY	2.7929	2.7929	2.714	2.7219	2.7219	-0.079 (-2.82%)	5,740,074
4 Aug 2004	CNY	2.7535	2.8402	2.7298	2.8008	2.8008	+0.047 (+1.72%)	8,116,877
3 Aug 2004	CNY	2.714	2.789	2.714	2.7535	2.7535	+0.028 (+1.02%)	3,812,221