Jiangxi Wannianqing Cement Co Recent Share Price (SHE:000789)

SHE:000789 - Jiangxi Wannianqing Cement Co Ltd Jiangxi Wannianqing Cement Co
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2004	CNY	2.6746	2.7811	2.643	2.7258	2.7258	+0.035 (+1.32%)	4,342,264
30 Jul 2004	CNY	2.8166	2.8245	2.6825	2.6903	2.6903	-0.134 (-4.75%)	8,359,603
29 Jul 2004	CNY	2.6825	2.8521	2.6746	2.8245	2.8245	+0.142 (+5.29%)	14,841,446
28 Jul 2004	CNY	2.6509	2.6864	2.6114	2.6825	2.6825	+0.043 (+1.64%)	3,454,130
27 Jul 2004	CNY	2.6233	2.6588	2.5444	2.6391	2.6391	+0.032 (+1.21%)	2,954,289
26 Jul 2004	CNY	2.6943	2.6943	2.5838	2.6075	2.6075	-0.083 (-3.08%)	3,332,967
23 Jul 2004	CNY	2.6469	2.7022	2.6114	2.6903	2.6903	+0.032 (+1.18%)	3,385,500
22 Jul 2004	CNY	2.7456	2.8166	2.643	2.6588	2.6588	-0.091 (-3.30%)	5,311,839
21 Jul 2004	CNY	2.7022	2.7613	2.6785	2.7495	2.7495	+0.039 (+1.45%)	4,063,204
20 Jul 2004	CNY	2.7535	2.7613	2.6627	2.7101	2.7101	-0.035 (-1.29%)	4,880,435
19 Jul 2004	CNY	2.7337	2.7811	2.7219	2.7456	2.7456	-0.008 (-0.29%)	5,696,753
16 Jul 2004	CNY	2.6627	2.8008	2.6548	2.7535	2.7535	+0.111 (+4.18%)	12,681,002
15 Jul 2004	CNY	2.6036	2.6785	2.5838	2.643	2.643	+0.02 (+0.75%)	4,025,296
14 Jul 2004	CNY	2.572	2.6746	2.5247	2.6233	2.6233	+0.087 (+3.42%)	5,549,761
13 Jul 2004	CNY	2.5207	2.5562	2.5049	2.5365	2.5365	+0.02 (+0.78%)	2,191,494
12 Jul 2004	CNY	2.6075	2.6075	2.4852	2.5168	2.5168	-0.106 (-4.06%)	3,614,740
9 Jul 2004	CNY	2.6864	2.718	2.6193	2.6233	2.6233	-0.063 (-2.35%)	3,396,357
8 Jul 2004	CNY	2.6667	2.7298	2.6548	2.6864	2.6864	+0.02 (+0.74%)	3,176,299
7 Jul 2004	CNY	2.7456	2.7613	2.6627	2.6667	2.6667	-0.079 (-2.87%)	4,312,017
6 Jul 2004	CNY	2.7219	2.8245	2.7219	2.7456	2.7456	+0.008 (+0.29%)	6,379,008
5 Jul 2004	CNY	2.718	2.7416	2.6825	2.7377	2.7377	-0.008 (-0.29%)	3,369,532
2 Jul 2004	CNY	2.7219	2.8481	2.6391	2.7456	2.7456	+0.004 (+0.15%)	11,270,419
1 Jul 2004	CNY	2.5247	2.7613	2.4852	2.7416	2.7416	+0.193 (+7.59%)	12,429,855
30 Jun 2004	CNY	2.5917	2.6706	2.5247	2.5483	2.5483	-0.114 (-4.30%)	5,674,825
29 Jun 2004	CNY	2.6351	2.7219	2.3708	2.6627	2.6627	+0.028 (+1.05%)	10,341,104
28 Jun 2004	CNY	2.8718	2.8718	2.6233	2.6351	2.6351	-0.253 (-8.74%)	6,426,691
25 Jun 2004	CNY	3.0572	3.0651	2.8402	2.8876	2.8876	-0.221 (-7.11%)	11,422,692
24 Jun 2004	CNY	3.1953	3.2347	3.1085	3.1085	3.1085	-0.099 (-3.07%)	6,816,865
23 Jun 2004	CNY	3.2189	3.3254	3.2032	3.2071	3.2071	+0.008 (+0.25%)	11,042,487
22 Jun 2004	CNY	3.1164	3.2623	3.0927	3.1992	3.1992	+0.079 (+2.53%)	10,442,537