Jiangxi Wannianqing Cement Co Recent Share Price (SHE:000789)

SHE:000789 - Jiangxi Wannianqing Cement Co Ltd Jiangxi Wannianqing Cement Co
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2004	CNY	2.2249	2.2525	2.1696	2.1933	2.1933	-0.032 (-1.42%)	4,082,062
12 Jan 2004	CNY	2.2091	2.2327	2.1815	2.2249	2.2249	+0.004 (+0.18%)	2,795,547
9 Jan 2004	CNY	2.2485	2.3156	2.213	2.2209	2.2209	-0.051 (-2.26%)	5,162,786
8 Jan 2004	CNY	2.2485	2.2801	2.2288	2.2722	2.2722	+0.024 (+1.05%)	5,588,298
7 Jan 2004	CNY	2.2091	2.2959	2.1815	2.2485	2.2485	+0.032 (+1.42%)	6,662,405
6 Jan 2004	CNY	2.2406	2.2525	2.2012	2.217	2.217	-0.032 (-1.40%)	4,596,279
5 Jan 2004	CNY	2.2051	2.2643	2.1696	2.2485	2.2485	+0.043 (+1.97%)	5,492,549
2 Jan 2004	CNY	2.1696	2.2643	2.1696	2.2051	2.2051	+0.039 (+1.82%)	2,309,914
1 Jan 2004	CNY	2.1933	2.2012	2.1499	2.1657	2.1657	0.0 (0.0%)	0
31 Dec 2003	CNY	2.1933	2.2012	2.1499	2.1657	2.1657	-0.024 (-1.08%)	1,326,973
30 Dec 2003	CNY	2.1578	2.1933	2.146	2.1894	2.1894	+0.028 (+1.28%)	1,960,302
29 Dec 2003	CNY	2.213	2.217	2.142	2.1617	2.1617	-0.055 (-2.49%)	3,155,859
26 Dec 2003	CNY	2.2051	2.2564	2.1933	2.217	2.217	+0.024 (+1.08%)	2,190,313
25 Dec 2003	CNY	2.2604	2.2761	2.1894	2.1933	2.1933	-0.067 (-2.97%)	4,329,371
24 Dec 2003	CNY	2.2801	2.3156	2.2249	2.2604	2.2604	-0.02 (-0.86%)	7,555,488
23 Dec 2003	CNY	2.1539	2.3353	2.1262	2.2801	2.2801	+0.126 (+5.86%)	11,404,883
22 Dec 2003	CNY	2.0671	2.1578	2.0355	2.1539	2.1539	+0.083 (+4.00%)	3,916,029
19 Dec 2003	CNY	2.1302	2.1578	2.0316	2.071	2.071	-0.055 (-2.60%)	5,977,578
18 Dec 2003	CNY	2.1302	2.1617	2.1105	2.1262	2.1262	-0.012 (-0.56%)	2,639,695
17 Dec 2003	CNY	2.1933	2.2288	2.1341	2.1381	2.1381	-0.059 (-2.69%)	3,483,340
16 Dec 2003	CNY	2.213	2.2485	2.1381	2.1972	2.1972	-0.028 (-1.24%)	6,396,841
15 Dec 2003	CNY	2.217	2.2722	2.1815	2.2249	2.2249	+0.008 (+0.36%)	3,736,995
12 Dec 2003	CNY	2.2012	2.2209	2.1696	2.217	2.217	+0.016 (+0.72%)	6,730,795
11 Dec 2003	CNY	2.1578	2.2051	2.1223	2.2012	2.2012	+0.043 (+2.01%)	6,142,523
10 Dec 2003	CNY	2.1617	2.1617	2.1105	2.1578	2.1578	+0.012 (+0.55%)	3,152,201
9 Dec 2003	CNY	2.1302	2.1499	2.0986	2.146	2.146	+0.012 (+0.56%)	2,524,920
8 Dec 2003	CNY	2.1341	2.217	2.1302	2.1341	2.1341	+0.043 (+2.08%)	9,822,729
5 Dec 2003	CNY	2.1144	2.1262	2.0592	2.0907	2.0907	-0.02 (-0.94%)	2,365,408
4 Dec 2003	CNY	2.1381	2.1381	2.0907	2.1105	2.1105	-0.02 (-0.92%)	3,926,355
3 Dec 2003	CNY	2.0907	2.1539	2.0513	2.1302	2.1302	+0.02 (+0.93%)	6,263,333