Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | CNY | 2.0631 | 2.1262 | 2.0434 | 2.1105 | 2.1105 | +0.051 (+2.49%) | 5,866,177 |
28 Nov 2003 | CNY | 2.0276 | 2.0907 | 2.0197 | 2.0592 | 2.0592 | +0.032 (+1.56%) | 3,797,290 |
27 Nov 2003 | CNY | 2.1105 | 2.1144 | 2.0158 | 2.0276 | 2.0276 | 0.0 (0.0%) | 5,744,307 |