Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | CNY | 6.4 | 6.46 | 6.37 | 6.45 | 6.45 | +0.05 (+0.78%) | 4,681,649 |
15 Mar 2024 | CNY | 6.33 | 6.4 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 3,900,341 |
14 Mar 2024 | CNY | 6.32 | 6.41 | 6.31 | 6.35 | 6.35 | +0.01 (+0.16%) | 3,607,250 |
13 Mar 2024 | CNY | 6.4 | 6.42 | 6.28 | 6.34 | 6.34 | -0.08 (-1.25%) | 3,802,042 |
12 Mar 2024 | CNY | 6.3 | 6.42 | 6.27 | 6.42 | 6.42 | +0.1 (+1.58%) | 5,355,170 |
11 Mar 2024 | CNY | 6.27 | 6.32 | 6.23 | 6.32 | 6.32 | +0.02 (+0.32%) | 3,988,568 |
8 Mar 2024 | CNY | 6.28 | 6.33 | 6.21 | 6.3 | 6.3 | +0.02 (+0.32%) | 3,731,210 |
7 Mar 2024 | CNY | 6.28 | 6.42 | 6.25 | 6.28 | 6.28 | +0.01 (+0.16%) | 4,648,384 |
6 Mar 2024 | CNY | 6.24 | 6.33 | 6.2 | 6.27 | 6.27 | +0.02 (+0.32%) | 4,109,976 |
5 Mar 2024 | CNY | 6.36 | 6.36 | 6.23 | 6.25 | 6.25 | -0.12 (-1.88%) | 6,157,915 |
4 Mar 2024 | CNY | 6.44 | 6.47 | 6.33 | 6.37 | 6.37 | -0.1 (-1.55%) | 6,571,131 |
1 Mar 2024 | CNY | 6.46 | 6.51 | 6.39 | 6.47 | 6.47 | 0.0 (0.0%) | 6,043,810 |
29 Feb 2024 | CNY | 6.4 | 6.49 | 6.35 | 6.47 | 6.47 | +0.06 (+0.94%) | 6,462,450 |
28 Feb 2024 | CNY | 6.56 | 6.69 | 6.4 | 6.41 | 6.41 | -0.17 (-2.58%) | 8,710,250 |
27 Feb 2024 | CNY | 6.51 | 6.6 | 6.47 | 6.58 | 6.58 | +0.02 (+0.30%) | 5,986,670 |
26 Feb 2024 | CNY | 6.56 | 6.63 | 6.48 | 6.56 | 6.56 | -0.01 (-0.15%) | 5,474,521 |
23 Feb 2024 | CNY | 6.56 | 6.59 | 6.46 | 6.57 | 6.57 | +0.02 (+0.31%) | 4,788,435 |
22 Feb 2024 | CNY | 6.55 | 6.65 | 6.49 | 6.55 | 6.55 | -0.01 (-0.15%) | 5,236,150 |
21 Feb 2024 | CNY | 6.41 | 6.76 | 6.35 | 6.56 | 6.56 | +0.1 (+1.55%) | 8,946,833 |
20 Feb 2024 | CNY | 6.36 | 6.48 | 6.3 | 6.46 | 6.46 | +0.05 (+0.78%) | 5,628,844 |
19 Feb 2024 | CNY | 6.69 | 6.77 | 6.36 | 6.41 | 6.41 | -0.29 (-4.33%) | 13,863,913 |
8 Feb 2024 | CNY | 6.14 | 6.77 | 6.14 | 6.7 | 6.7 | +0.54 (+8.77%) | 12,418,337 |
7 Feb 2024 | CNY | 5.99 | 6.2 | 5.86 | 6.16 | 6.16 | +0.19 (+3.18%) | 9,216,011 |
6 Feb 2024 | CNY | 5.62 | 6.1 | 5.45 | 5.97 | 5.97 | +0.37 (+6.61%) | 11,328,848 |
5 Feb 2024 | CNY | 6.1 | 6.1 | 5.53 | 5.6 | 5.6 | -0.47 (-7.74%) | 11,090,267 |
2 Feb 2024 | CNY | 6.27 | 6.44 | 5.92 | 6.07 | 6.07 | -0.23 (-3.65%) | 8,063,823 |
1 Feb 2024 | CNY | 6.45 | 6.52 | 6.3 | 6.3 | 6.3 | -0.22 (-3.37%) | 6,701,365 |
31 Jan 2024 | CNY | 6.66 | 6.74 | 6.48 | 6.52 | 6.52 | -0.16 (-2.40%) | 4,880,980 |
30 Jan 2024 | CNY | 6.81 | 6.89 | 6.65 | 6.68 | 6.68 | -0.18 (-2.62%) | 4,277,948 |
29 Jan 2024 | CNY | 6.91 | 6.99 | 6.83 | 6.86 | 6.86 | -0.04 (-0.58%) | 4,526,440 |